日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.00 | 108.50 | 111.00 | 108.50 | 0.06K | +0.23% | |
111.00 | 108.50 | 111.00 | 108.50 | 0.06K | +0.23% | |
110.75 | 110.75 | 110.75 | 110.75 | 0.00K | +2.55% | |
110.75 | 110.75 | 110.75 | 110.75 | 0.00K | +2.55% | |
108.00 | 108.50 | 108.50 | 108.00 | 0.55K | -0.92% | |
108.00 | 108.50 | 108.50 | 108.00 | 0.55K | -0.92% | |
109.00 | 112.00 | 112.00 | 109.00 | 0.63K | -2.46% | |
109.00 | 112.00 | 112.00 | 109.00 | 0.63K | -2.46% | |
111.75 | 109.75 | 112.00 | 109.75 | 1.19K | -0.22% | |
111.75 | 109.75 | 112.00 | 109.75 | 1.19K | -0.22% | |
112.00 | 108.50 | 112.00 | 108.50 | 0.49K | +3.70% | |
112.00 | 108.50 | 112.00 | 108.50 | 0.49K | +3.70% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.75K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.75K | 0.00% | |
108.00 | 111.00 | 111.00 | 108.00 | 1.10K | -3.57% | |
108.00 | 111.00 | 111.00 | 108.00 | 1.10K | -3.57% | |
112.00 | 110.75 | 115.00 | 110.75 | 1.99K | +4.43% | |
112.00 | 110.75 | 115.00 | 110.75 | 1.99K | +4.43% | |
107.25 | 111.25 | 111.25 | 107.25 | 1.96K | -0.92% | |
107.25 | 111.25 | 111.25 | 107.25 | 1.96K | -0.92% | |
108.25 | 111.25 | 111.25 | 108.25 | 5.04K | -2.70% | |
108.25 | 111.25 | 111.25 | 108.25 | 5.04K | -2.70% | |
111.25 | 111.25 | 111.25 | 111.25 | 0.26K | -0.22% | |
111.25 | 111.25 | 111.25 | 111.25 | 0.26K | -0.22% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.84K | 0.00% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.84K | 0.00% | |
111.50 | 109.75 | 111.50 | 106.50 | 0.39K | +3.96% | |
111.50 | 109.75 | 111.50 | 106.50 | 0.39K | +0.45% | |
107.25 | 107.50 | 107.50 | 107.00 | 1.85K | -2.28% | |
109.75 | 107.25 | 110.00 | 107.25 | 0.32K | +2.57% |