日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0475 | 0.0449 | 0.0475 | 0.0449 | 11.00K | +15.85% | |
0.0475 | 0.0449 | 0.0475 | 0.0449 | 11.00K | +15.85% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | -11.26% | ||
0.0410 | 0.0410 | 0.0410 | 0.0410 | -11.26% | ||
0.0462 | 0.0462 | 0.0462 | 0.0462 | 36.67K | -7.60% | |
0.0462 | 0.0462 | 0.0462 | 0.0462 | 36.67K | -7.60% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | -7.41% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | -7.41% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 5.00K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 5.00K | 0.00% | |
0.0540 | 0.0490 | 0.0540 | 0.0490 | 29.52K | +10.20% | |
0.0540 | 0.0490 | 0.0540 | 0.0490 | 29.52K | +10.20% | |
0.0490 | 0.0300 | 0.0490 | 0.0300 | 6.07K | -1.61% | |
0.0490 | 0.0300 | 0.0490 | 0.0300 | 6.07K | -1.61% | |
0.0498 | 0.0470 | 0.0498 | 0.0470 | 0.20K | +21.46% | |
0.0498 | 0.0470 | 0.0498 | 0.0470 | 0.20K | +21.46% | |
0.0410 | 0.0424 | 0.0424 | 0.0410 | 2.00K | -8.69% | |
0.0410 | 0.0424 | 0.0424 | 0.0410 | 2.00K | -8.69% | |
0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.10K | 0.00% | |
0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.10K | 0.00% | |
0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.73K | +9.51% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 10.00K | -10.09% | |
0.0456 | 0.0411 | 0.0456 | 0.0411 | 13.77K | -15.56% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 1.08K | +31.71% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 10.00K | -2.38% | |
0.0420 | 0.0420 | 0.0420 | 0.0410 | 82.01K | -6.25% | |
0.0448 | 0.0448 | 0.0448 | 0.0448 | 20.00K | +6.67% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 23.00K | -14.29% | |
0.0490 | 0.0488 | 0.0518 | 0.0485 | 52.13K | -1.61% | |
0.0498 | 0.0426 | 0.0498 | 0.0420 | 31.00K | +4.84% |