日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,234.0 | 1,221.0 | 1,253.0 | 1,218.0 | 235.50K | +0.98% | |
1,234.0 | 1,221.0 | 1,253.0 | 1,218.0 | 235.50K | +0.98% | |
1,222.0 | 1,236.0 | 1,249.0 | 1,218.0 | 257.80K | -0.65% | |
1,222.0 | 1,236.0 | 1,249.0 | 1,218.0 | 257.80K | -0.65% | |
1,230.0 | 1,234.0 | 1,244.0 | 1,213.0 | 187.80K | -0.57% | |
1,230.0 | 1,234.0 | 1,244.0 | 1,213.0 | 187.80K | -0.57% | |
1,237.0 | 1,235.0 | 1,270.0 | 1,227.0 | 245.40K | -1.36% | |
1,237.0 | 1,235.0 | 1,270.0 | 1,227.0 | 245.40K | -1.36% | |
1,254.0 | 1,202.0 | 1,269.0 | 1,202.0 | 394.50K | +6.27% | |
1,254.0 | 1,202.0 | 1,269.0 | 1,202.0 | 394.50K | +6.27% | |
1,180.0 | 1,190.0 | 1,205.0 | 1,173.0 | 206.90K | -0.42% | |
1,180.0 | 1,190.0 | 1,205.0 | 1,173.0 | 206.90K | -0.42% | |
1,185.0 | 1,169.0 | 1,205.0 | 1,162.0 | 216.10K | -0.50% | |
1,185.0 | 1,169.0 | 1,205.0 | 1,162.0 | 216.10K | -0.50% | |
1,191.0 | 1,214.0 | 1,215.0 | 1,179.0 | 242.40K | -0.08% | |
1,191.0 | 1,214.0 | 1,215.0 | 1,179.0 | 242.40K | -0.08% | |
1,192.0 | 1,190.0 | 1,197.0 | 1,159.0 | 289.20K | -1.24% | |
1,192.0 | 1,190.0 | 1,197.0 | 1,159.0 | 289.20K | -1.24% | |
1,207.0 | 1,225.0 | 1,234.0 | 1,198.0 | 243.90K | -1.31% | |
1,207.0 | 1,225.0 | 1,234.0 | 1,198.0 | 243.90K | -1.31% | |
1,223.0 | 1,231.0 | 1,245.0 | 1,221.0 | 158.50K | +0.25% | |
1,223.0 | 1,231.0 | 1,245.0 | 1,221.0 | 158.50K | +0.25% | |
1,220.0 | 1,261.0 | 1,267.0 | 1,219.0 | 257.60K | -2.56% | |
1,220.0 | 1,261.0 | 1,267.0 | 1,219.0 | 257.60K | -1.13% | |
1,252.0 | 1,216.0 | 1,252.0 | 1,206.0 | 252.60K | +2.96% | |
1,216.0 | 1,250.0 | 1,251.0 | 1,209.0 | 334.00K | -3.80% | |
1,264.0 | 1,233.0 | 1,275.0 | 1,220.0 | 262.60K | +2.93% | |
1,228.0 | 1,249.0 | 1,249.0 | 1,189.0 | 257.00K | -0.81% | |
1,238.0 | 1,225.0 | 1,244.0 | 1,204.0 | 257.90K | -1.20% | |
1,253.0 | 1,233.0 | 1,261.0 | 1,226.0 | 210.90K | -1.18% |