日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -33.33% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 43.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 14.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 58.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 78.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 22.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 52.93K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 62.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 18.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 200.01K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 51.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 239.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 156.60K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.01K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 108.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 65.00K | +50.00% |