日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4260 | 0.3960 | 0.4260 | 0.3960 | 29.00K | +1.91% | |
0.4260 | 0.3960 | 0.4260 | 0.3960 | 29.00K | +1.91% | |
0.4180 | 0.4060 | 0.4180 | 0.3960 | 77.27K | +2.96% | |
0.4180 | 0.4060 | 0.4180 | 0.3960 | 77.27K | +2.96% | |
0.4060 | 0.4000 | 0.4100 | 0.4000 | 71.95K | +3.05% | |
0.4060 | 0.4000 | 0.4100 | 0.4000 | 71.95K | +3.05% | |
0.3940 | 0.3780 | 0.3960 | 0.3780 | 25.56K | -1.01% | |
0.3940 | 0.3780 | 0.3960 | 0.3780 | 25.56K | -1.01% | |
0.3980 | 0.3960 | 0.3980 | 0.3780 | 1.59K | +0.51% | |
0.3980 | 0.3960 | 0.3980 | 0.3780 | 1.59K | +0.51% | |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 1.00K | +5.32% | |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 1.00K | +5.32% | |
0.3760 | 0.3760 | 0.3960 | 0.3760 | 3.32K | -0.53% | |
0.3760 | 0.3760 | 0.3960 | 0.3760 | 3.32K | -0.53% | |
0.3780 | 0.3980 | 0.3980 | 0.3780 | 0.50K | -4.55% | |
0.3780 | 0.3980 | 0.3980 | 0.3780 | 0.50K | -4.55% | |
0.3960 | 0.3700 | 0.3960 | 0.3700 | 0.75K | 0.00% | |
0.3960 | 0.3700 | 0.3960 | 0.3700 | 0.75K | 0.00% | |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.01K | -0.50% | |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.01K | -0.50% | |
0.3980 | 0.3900 | 0.3980 | 0.3900 | 2.05K | 0.00% | |
0.3980 | 0.3900 | 0.3980 | 0.3900 | 2.05K | 0.00% | |
0.3980 | 0.3820 | 0.3980 | 0.3800 | 13.55K | 0.00% | |
0.3980 | 0.3820 | 0.3980 | 0.3800 | 13.55K | 0.00% | |
0.3980 | 0.3900 | 0.3980 | 0.3900 | 1.25K | 0.00% | |
0.3980 | 0.3900 | 0.3980 | 0.3900 | 1.25K | 0.00% | |
0.3980 | 0.3820 | 0.3980 | 0.3820 | 9.33K | -0.50% | |
0.3980 | 0.3820 | 0.3980 | 0.3820 | 9.33K | -6.57% | |
0.4000 | 0.4000 | 0.4000 | 0.3800 | 22.39K | 0.00% | |
0.4000 | 0.3900 | 0.4000 | 0.3880 | 11.91K | 0.00% |