日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
82.830 | 82.830 | 82.830 | 82.830 | 53.00K | +12.04% | |
73.930 | 73.930 | 73.930 | 73.930 | 120.00K | -7.02% | |
79.510 | 79.510 | 79.510 | 79.510 | 18.00K | -1.97% | |
81.110 | 81.110 | 81.110 | 81.110 | 16.00K | +8.13% | |
75.010 | 75.010 | 75.010 | 75.010 | 50.00K | -0.82% | |
75.630 | 75.630 | 75.630 | 75.630 | 13.00K | +1.39% | |
74.590 | 74.590 | 74.590 | 74.590 | 36.00K | +2.29% | |
72.920 | 72.920 | 72.920 | 72.920 | 7.00K | -5.89% | |
77.480 | 77.480 | 77.480 | 77.480 | 22.00K | -3.44% | |
80.240 | 80.240 | 80.240 | 80.240 | 63.00K | -0.80% | |
80.890 | 80.890 | 80.890 | 80.890 | 33.00K | -4.19% | |
84.430 | 84.430 | 84.430 | 84.430 | 57.00K | -5.83% | |
89.660 | 89.660 | 89.660 | 89.660 | 14.00K | +1.57% | |
88.270 | 88.270 | 88.270 | 88.270 | 20.00K | -4.82% | |
92.740 | 92.740 | 92.740 | 92.740 | 13.00K | -1.89% | |
94.530 | 94.530 | 94.530 | 94.530 | 10.00K | -0.89% | |
95.380 | 95.380 | 95.380 | 95.380 | 9.00K | -3.73% | |
99.080 | 99.080 | 99.080 | 99.080 | 36.00K | -0.77% | |
99.850 | 99.850 | 99.850 | 99.850 | 15.00K | -1.58% | |
101.450 | 101.450 | 101.450 | 101.450 | 55.00K | -2.16% | |
103.690 | 103.690 | 103.690 | 103.690 | 34.00K | -1.52% | |
105.290 | 105.290 | 105.290 | 105.290 | 27.00K | +9.23% | |
96.390 | 96.390 | 96.390 | 96.390 | 19.00K | -10.31% | |
107.470 | 107.470 | 107.470 | 107.470 | 16.00K | -3.92% | |
111.860 | 111.860 | 111.860 | 111.860 | 14.00K | +7.02% | |
104.520 | 104.520 | 104.520 | 104.520 | 25.00K | +7.08% | |
97.610 | 97.610 | 97.610 | 97.610 | 14.00K | -9.53% | |
107.890 | 107.890 | 107.890 | 107.890 | 37.00K | -14.00% | |
125.450 | 125.450 | 125.450 | 125.450 | 16.00K | +27.01% | |
98.770 | 98.770 | 98.770 | 98.770 | 23.00K | +19.24% |