日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2999 | 0.2700 | 0.3100 | 0.2700 | 58.57K | -9.12% | |
0.3300 | 0.2750 | 0.3400 | 0.2750 | 15.07K | +5.60% | |
0.3125 | 0.3200 | 0.3362 | 0.2850 | 43.61K | -4.99% | |
0.3289 | 0.3100 | 0.3400 | 0.2700 | 48.31K | +6.10% | |
0.3100 | 0.3750 | 0.3800 | 0.3100 | 33.81K | -8.82% | |
0.3400 | 0.2925 | 0.3800 | 0.2750 | 131.27K | +7.94% | |
0.3150 | 0.3300 | 0.3500 | 0.2450 | 275.45K | +1.61% | |
0.3100 | 0.3500 | 0.3500 | 0.3000 | 24.69K | -6.49% | |
0.3315 | 0.2990 | 0.3500 | 0.2990 | 11.47K | +10.94% | |
0.2988 | 0.3800 | 0.3800 | 0.2875 | 7.22K | -12.12% | |
0.3400 | 0.3100 | 0.3400 | 0.3100 | 3.80K | +6.68% | |
0.3187 | 0.2875 | 0.3500 | 0.2875 | 2.70K | -0.41% | |
0.3200 | 0.3400 | 0.3400 | 0.2850 | 7.80K | 0.00% | |
0.3200 | 0.3900 | 0.3900 | 0.3175 | 24.66K | -9.86% | |
0.3550 | 0.3296 | 0.3600 | 0.3000 | 28.99K | +4.41% | |
0.3400 | 0.2600 | 0.3600 | 0.2600 | 57.21K | +5.43% | |
0.3225 | 0.3500 | 0.3600 | 0.2790 | 26.44K | +0.78% | |
0.3200 | 0.3400 | 0.3400 | 0.2900 | 29.21K | +10.34% | |
0.2900 | 0.2600 | 0.3125 | 0.2600 | 6.05K | -12.12% | |
0.3300 | 0.2600 | 0.3395 | 0.2600 | 9.28K | +3.13% | |
0.3200 | 0.3395 | 0.3395 | 0.3000 | 13.16K | -5.88% | |
0.3400 | 0.3000 | 0.3637 | 0.3000 | 8.44K | +13.33% | |
0.3000 | 0.3400 | 0.3400 | 0.2500 | 48.12K | 0.00% | |
0.3000 | 0.2851 | 0.3000 | 0.2600 | 18.74K | 0.00% | |
0.3000 | 0.3200 | 0.3200 | 0.2900 | 39.74K | -6.98% | |
0.3225 | 0.3309 | 0.3500 | 0.3175 | 34.67K | -7.86% | |
0.3500 | 0.3600 | 0.3600 | 0.3100 | 21.43K | 0.00% | |
0.3500 | 0.3740 | 0.3740 | 0.3050 | 10.80K | +1.45% | |
0.3450 | 0.3700 | 0.3800 | 0.3050 | 23.08K | -1.43% | |
0.3500 | 0.3600 | 0.3800 | 0.3400 | 61.68K | +16.71% |