日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.350 | 11.350 | 11.350 | 11.350 | 0.09K | +0.89% | |
11.350 | 11.350 | 11.350 | 11.350 | 0.09K | +0.89% | |
11.250 | 11.350 | 11.250 | 11.250 | 1.14K | 0.00% | |
11.250 | 11.350 | 11.250 | 11.250 | 1.14K | 0.00% | |
11.250 | 11.250 | 11.250 | 11.250 | 1.12K | 0.00% | |
11.250 | 11.250 | 11.250 | 11.250 | 1.12K | 0.00% | |
11.250 | 11.230 | 11.250 | 11.250 | 1.24K | +0.18% | |
11.250 | 11.230 | 11.250 | 11.250 | 1.24K | +0.18% | |
11.230 | 11.220 | 11.230 | 11.200 | 10.90K | +0.09% | |
11.230 | 11.220 | 11.230 | 11.200 | 10.90K | +0.09% | |
11.220 | 11.210 | 11.220 | 11.220 | 0.25K | +0.09% | |
11.220 | 11.210 | 11.220 | 11.220 | 0.25K | +0.09% | |
11.210 | 11.210 | 11.230 | 11.210 | 0.12K | -0.18% | |
11.210 | 11.210 | 11.230 | 11.210 | 0.12K | -0.18% | |
11.230 | 11.210 | 11.230 | 11.230 | 0.11K | -0.18% | |
11.230 | 11.210 | 11.230 | 11.230 | 0.11K | -0.18% | |
11.250 | 11.500 | 11.250 | 11.250 | 0.07K | -1.23% | |
11.250 | 11.500 | 11.250 | 11.250 | 0.07K | -1.23% | |
11.390 | 11.370 | 11.440 | 11.370 | 0.57K | -0.87% | |
11.390 | 11.370 | 11.440 | 11.370 | 0.57K | -0.87% | |
11.490 | 11.490 | 11.490 | 11.490 | 0.01K | +0.35% | |
11.490 | 11.490 | 11.490 | 11.490 | 0.01K | +0.35% | |
11.450 | 11.490 | 11.450 | 11.450 | 0.16K | +0.79% | |
11.360 | 11.410 | 11.360 | 11.360 | 0.06K | +0.53% | |
11.300 | 11.410 | 11.410 | 11.200 | 13.52K | +0.80% | |
11.210 | 11.300 | 11.300 | 11.200 | 3.04K | +0.09% | |
11.200 | 11.200 | 11.200 | 11.200 | 1.43K | +0.45% | |
11.150 | 11.150 | 11.150 | 11.150 | 0.21K | -0.18% | |
11.170 | 11.273 | 11.273 | 11.170 | 0.34K | -0.98% | |
11.280 | 11.280 | 11.280 | 11.280 | 0.20K | -0.62% |