日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,830 | 41,350 | 41,350 | 40,510 | 0.16K | -0.32% | |
40,830 | 41,350 | 41,350 | 40,510 | 0.16K | -0.32% | |
40,960 | 40,960 | 41,150 | 40,950 | 0.20K | 0.00% | |
40,960 | 40,960 | 41,150 | 40,950 | 0.20K | 0.00% | |
40,960 | 41,140 | 41,140 | 40,510 | 0.16K | +1.14% | |
40,960 | 41,140 | 41,140 | 40,510 | 0.16K | +1.14% | |
40,500 | 40,010 | 40,650 | 39,710 | 0.16K | -0.12% | |
40,500 | 40,010 | 40,650 | 39,710 | 0.16K | -0.12% | |
40,550 | 40,140 | 40,550 | 39,990 | 0.23K | +1.02% | |
40,550 | 40,140 | 40,550 | 39,990 | 0.23K | +1.02% | |
40,140 | 39,980 | 40,300 | 39,820 | 0.07K | +1.39% | |
40,140 | 39,980 | 40,300 | 39,820 | 0.07K | +1.39% | |
39,590 | 40,000 | 40,000 | 39,400 | 0.13K | +0.28% | |
39,590 | 40,000 | 40,000 | 39,400 | 0.13K | +0.28% | |
39,480 | 40,560 | 40,680 | 38,010 | 0.41K | -3.80% | |
39,480 | 40,560 | 40,680 | 38,010 | 0.41K | -3.80% | |
41,040 | 40,990 | 41,040 | 40,500 | 0.49K | +1.31% | |
41,040 | 40,990 | 41,040 | 40,500 | 0.49K | +1.31% | |
40,510 | 40,540 | 40,960 | 40,500 | 0.32K | -1.12% | |
40,510 | 40,540 | 40,960 | 40,500 | 0.32K | -1.12% | |
40,970 | 40,630 | 41,000 | 40,510 | 0.37K | +0.84% | |
40,970 | 40,630 | 41,000 | 40,510 | 0.37K | +0.84% | |
40,630 | 40,980 | 40,980 | 40,400 | 0.09K | +0.59% | |
40,630 | 40,980 | 40,980 | 40,400 | 0.09K | +0.59% | |
40,390 | 40,500 | 40,500 | 40,310 | 0.37K | +0.12% | |
40,390 | 40,500 | 40,500 | 40,310 | 0.37K | +0.12% | |
40,340 | 40,140 | 40,500 | 40,070 | 0.18K | +0.50% | |
40,340 | 40,140 | 40,500 | 40,070 | 0.18K | +0.50% | |
40,140 | 40,400 | 40,400 | 40,040 | 0.54K | -1.69% | |
40,140 | 40,400 | 40,400 | 40,040 | 0.54K | +0.27% |