日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,400.0 | 23,700.0 | 23,700.0 | 20,400.0 | 2.20K | +8.33% | |
23,400.0 | 23,700.0 | 23,700.0 | 20,400.0 | 2.20K | +8.33% | |
21,600.0 | 21,600.0 | 21,700.0 | 21,600.0 | 51.58K | -9.62% | |
21,600.0 | 21,600.0 | 21,700.0 | 21,600.0 | 51.58K | -9.62% | |
23,900.0 | 24,200.0 | 24,200.0 | 22,500.0 | 1.60K | +8.64% | |
23,900.0 | 24,200.0 | 24,200.0 | 22,500.0 | 1.60K | +8.64% | |
22,000.0 | 22,000.0 | 22,000.0 | 20,000.0 | 5.70K | +10.00% | |
22,000.0 | 22,000.0 | 22,000.0 | 20,000.0 | 5.70K | +10.00% | |
20,000.0 | 18,900.0 | 20,000.0 | 18,900.0 | 3.50K | +5.82% | |
20,000.0 | 18,900.0 | 20,000.0 | 18,900.0 | 3.50K | +5.82% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 1.00K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 1.00K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.80K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.80K | 0.00% | |
18,900.0 | 19,000.0 | 19,000.0 | 18,900.0 | 6.20K | -0.53% | |
18,900.0 | 19,000.0 | 19,000.0 | 18,900.0 | 6.20K | -0.53% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.10K | -5.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.10K | -5.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00% | ||
20,000.0 | 22,000.0 | 22,000.0 | 20,000.0 | 1.45K | 0.00% | |
20,000.0 | 22,000.0 | 22,000.0 | 20,000.0 | 1.45K | 0.00% | |
20,000.0 | 20,900.0 | 20,900.0 | 20,000.0 | 8.60K | +1.01% | |
20,000.0 | 20,900.0 | 20,900.0 | 20,000.0 | 8.60K | +1.01% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +9.39% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +9.39% | |
18,100.0 | 20,600.0 | 20,600.0 | 18,100.0 | 0.70K | -9.05% | |
18,100.0 | 20,600.0 | 20,600.0 | 18,100.0 | 0.70K | -22.65% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | +4.74% | ||
19,000.0 | 18,900.0 | 19,000.0 | 18,900.0 | 0.20K | +9.83% |