日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.15K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | 7.74K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.22K | -33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.77K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.52K | +200.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.48K | -75.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.18K | 0.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.48K | 0.00% | |
0.0004 | 0.0004 | 0.0624 | 0.0004 | 11.20K | -96.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -79.08% | |
0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.24K | +11.42% | |
0.0429 | 0.0478 | 0.0861 | 0.0429 | 12.14K | -10.06% | |
0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.30K | -44.41% | |
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.80K | +79.12% | |
0.0479 | 0.0479 | 0.0479 | 0.0479 | 5.00K | +0.21% | |
0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.17K | 0.00% | |
0.0478 | 0.0800 | 0.0800 | 0.0477 | 1.20K | -29.39% | |
0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.40K | +41.63% | |
0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.50K | -29.39% | |
0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.90K | +41.93% | |
0.0477 | 0.0477 | 0.0477 | 0.0477 | 3.51K | -0.21% | |
0.0478 | 0.0478 | 0.0478 | 0.0478 | 3.22K | 0.00% | |
0.0478 | 0.0478 | 0.0478 | 0.0478 | 4.01K | 0.00% | |
0.0478 | 0.0477 | 0.0478 | 0.0477 | 2.57K | -7.36% | |
0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.50K | -56.31% | |
0.1181 | 0.0493 | 0.1181 | 0.0493 | 0.60K | +131.57% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 1.50K | NaN% |