日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,402.40 | 1,427.25 | 1,427.25 | 1,392.30 | 134.06K | -1.74% | |
1,402.40 | 1,427.25 | 1,427.25 | 1,392.30 | 134.06K | -1.74% | |
1,427.25 | 1,430.75 | 1,435.85 | 1,414.20 | 62.59K | -0.24% | |
1,427.25 | 1,430.75 | 1,435.85 | 1,414.20 | 62.59K | -0.24% | |
1,430.75 | 1,444.00 | 1,449.85 | 1,425.00 | 49.60K | -0.23% | |
1,430.75 | 1,444.00 | 1,449.85 | 1,425.00 | 49.60K | -0.23% | |
1,434.00 | 1,444.00 | 1,444.00 | 1,418.05 | 65.59K | -0.47% | |
1,434.00 | 1,444.00 | 1,444.00 | 1,418.05 | 65.59K | -0.47% | |
1,440.80 | 1,432.00 | 1,447.80 | 1,427.15 | 66.17K | +0.43% | |
1,440.80 | 1,432.00 | 1,447.80 | 1,427.15 | 66.17K | +0.43% | |
1,434.60 | 1,445.65 | 1,449.90 | 1,427.10 | 50.57K | -0.70% | |
1,434.60 | 1,445.65 | 1,449.90 | 1,427.10 | 50.57K | -0.70% | |
1,444.65 | 1,429.00 | 1,455.90 | 1,424.60 | 97.48K | +1.41% | |
1,444.65 | 1,429.00 | 1,455.90 | 1,424.60 | 97.48K | +1.41% | |
1,424.60 | 1,431.00 | 1,432.75 | 1,416.05 | 53.82K | -0.10% | |
1,424.60 | 1,431.00 | 1,432.75 | 1,416.05 | 53.82K | -0.10% | |
1,426.00 | 1,433.90 | 1,433.90 | 1,412.05 | 131.53K | +0.98% | |
1,426.00 | 1,433.90 | 1,433.90 | 1,412.05 | 131.53K | +0.98% | |
1,412.20 | 1,400.00 | 1,431.25 | 1,392.00 | 86.37K | -0.69% | |
1,412.20 | 1,400.00 | 1,431.25 | 1,392.00 | 86.37K | -0.69% | |
1,422.00 | 1,405.90 | 1,428.00 | 1,403.00 | 77.04K | +1.15% | |
1,422.00 | 1,405.90 | 1,428.00 | 1,403.00 | 77.04K | +1.15% | |
1,405.90 | 1,394.95 | 1,429.00 | 1,390.00 | 99.63K | +0.25% | |
1,405.90 | 1,394.95 | 1,429.00 | 1,390.00 | 99.63K | -0.09% | |
1,407.10 | 1,400.00 | 1,412.35 | 1,372.25 | 188.61K | -0.37% | |
1,412.35 | 1,422.90 | 1,434.35 | 1,400.00 | 251.05K | -0.73% | |
1,422.75 | 1,350.00 | 1,444.50 | 1,347.05 | 513.23K | +6.04% | |
1,341.70 | 1,350.00 | 1,359.70 | 1,333.05 | 72.66K | -0.24% | |
1,344.95 | 1,386.00 | 1,386.00 | 1,340.05 | 76.10K | -2.00% | |
1,372.45 | 1,381.00 | 1,386.60 | 1,355.55 | 160.89K | -0.62% |