日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1029 | 0.1090 | 0.1051 | 0.0750 | 11.24K | -5.60% | |
0.1029 | 0.1090 | 0.1051 | 0.0750 | 11.24K | -5.60% | |
0.1090 | 0.0927 | 0.1090 | 0.0700 | 7.50K | +45.14% | |
0.1090 | 0.0927 | 0.1090 | 0.0700 | 7.50K | +45.14% | |
0.0751 | 0.0759 | 0.0751 | 0.0751 | 2.30K | -1.05% | |
0.0751 | 0.0759 | 0.0751 | 0.0751 | 2.30K | -1.05% | |
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.11K | -5.12% | |
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.11K | -5.12% | |
0.0800 | 0.0887 | 0.0800 | 0.0800 | 0.75K | -10.71% | |
0.0800 | 0.0887 | 0.0800 | 0.0800 | 0.75K | -10.71% | |
0.0896 | 0.0887 | 0.0986 | 0.0896 | 1.67K | -18.91% | |
0.0896 | 0.0887 | 0.0986 | 0.0896 | 1.67K | -18.91% | |
0.1105 | 0.0986 | 0.1105 | 0.0950 | 4.90K | +22.78% | |
0.1105 | 0.0986 | 0.1105 | 0.0950 | 4.90K | +22.78% | |
0.0900 | 0.0799 | 0.1020 | 0.0720 | 21.69K | +12.64% | |
0.0900 | 0.0799 | 0.1020 | 0.0720 | 21.69K | +12.64% | |
0.0799 | 0.0800 | 0.0800 | 0.0799 | 13.01K | 0.00% | |
0.0799 | 0.0800 | 0.0800 | 0.0799 | 13.01K | 0.00% | |
0.0799 | 0.0800 | 0.0800 | 0.0700 | 11.96K | -8.89% | |
0.0799 | 0.0800 | 0.0800 | 0.0700 | 11.96K | -8.89% | |
0.0877 | 0.0868 | 0.0900 | 0.0810 | 11.50K | -24.46% | |
0.0877 | 0.0868 | 0.0900 | 0.0810 | 11.50K | -24.46% | |
0.1161 | 0.0990 | 0.1166 | 0.0990 | 4.28K | +12.83% | |
0.1161 | 0.0990 | 0.1166 | 0.0990 | 4.28K | -1.02% | |
0.1173 | 0.1162 | 0.1173 | 0.0801 | 9.83K | +46.44% | |
0.0801 | 0.0980 | 0.1198 | 0.0800 | 21.82K | -11.00% | |
0.0900 | 0.0909 | 0.0990 | 0.0800 | 0.82K | -9.09% | |
0.0990 | 0.0780 | 0.0990 | 0.0780 | 45.30K | +23.75% | |
0.0800 | 0.0899 | 0.0899 | 0.0800 | 9.25K | +6.67% | |
0.0750 | 0.0800 | 0.0992 | 0.0750 | 41.30K | -24.24% |