日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.375 | 10.400 | 10.530 | 10.370 | -3.94% | ||
10.800 | 10.345 | 10.800 | 10.295 | 1.28K | +3.45% | |
10.440 | 10.575 | 10.575 | 10.440 | -0.57% | ||
10.500 | 10.025 | 10.520 | 10.025 | 0.90K | +3.09% | |
10.185 | 9.774 | 10.485 | 9.774 | 0.30K | +1.85% | |
10.000 | 9.816 | 10.330 | 9.816 | 1.54K | +3.84% | |
9.630 | 9.550 | 10.060 | 9.550 | 0.20K | -2.39% | |
9.866 | 10.310 | 10.310 | 9.866 | 1.45K | -6.70% | |
10.575 | 10.210 | 10.575 | 10.210 | 4.50K | +0.19% | |
10.555 | 10.970 | 10.970 | 10.485 | 3.58K | -8.50% | |
11.535 | 11.470 | 11.645 | 11.470 | 3.10K | -2.20% | |
11.795 | 11.860 | 11.915 | 11.225 | 7.07K | -1.50% | |
11.975 | 12.100 | 12.320 | 11.975 | 4.90K | -1.24% | |
12.125 | 12.000 | 12.420 | 12.000 | 6.43K | +4.48% | |
11.605 | 10.785 | 11.605 | 10.785 | 2.00K | +7.95% | |
10.750 | 10.845 | 11.050 | 10.750 | 0.99K | -2.32% | |
11.005 | 11.105 | 11.200 | 10.795 | 9.03K | +0.73% | |
10.925 | 10.290 | 10.925 | 10.290 | 3.00K | +5.91% | |
10.315 | 10.390 | 10.390 | 10.170 | -0.58% | ||
10.375 | 10.335 | 10.465 | 10.330 | -4.02% | ||
10.810 | 10.330 | 10.810 | 10.330 | +5.26% | ||
10.270 | 10.165 | 10.360 | 10.105 | 1.56K | -1.15% | |
10.390 | 10.385 | 10.425 | 10.130 | 1.75K | -5.46% | |
10.990 | 10.910 | 11.270 | 10.910 | 0.20K | +1.71% | |
10.805 | 11.110 | 11.200 | 10.655 | 1.86K | -2.75% | |
11.110 | 10.500 | 11.110 | 10.500 | 2.00K | +7.50% | |
10.335 | 10.560 | 10.875 | 10.315 | 6.50K | -3.28% | |
10.685 | 10.085 | 10.685 | 10.085 | +2.69% | ||
10.405 | 10.520 | 10.575 | 10.405 | +0.34% | ||
10.370 | 10.115 | 10.680 | 10.115 | 0.60K | -0.05% |