日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2800 | 0.2800 | 0.2850 | 0.2800 | 15.00K | +24.44% | |
0.2800 | 0.2800 | 0.2850 | 0.2800 | 15.00K | +24.44% | |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 2.50K | +2.27% | |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 2.50K | +2.27% | |
0.2200 | 0.2400 | 0.2400 | 0.2200 | 1.50K | -8.33% | |
0.2200 | 0.2400 | 0.2400 | 0.2200 | 1.50K | -8.33% | |
0.2400 | 0.2550 | 0.2550 | 0.2400 | 35.00K | -7.69% | |
0.2400 | 0.2550 | 0.2550 | 0.2400 | 35.00K | -7.69% | |
0.2600 | 0.3200 | 0.3200 | 0.2600 | 5.45K | -13.33% | |
0.2600 | 0.3200 | 0.3200 | 0.2600 | 5.45K | -13.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | 0.00% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 49.00K | -3.23% | |
0.3100 | 0.3400 | 0.3400 | 0.3100 | 3.00K | -8.82% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.50K | +9.68% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 20.00K | 0.00% | |
0.3100 | 0.3200 | 0.3200 | 0.3100 | 14.53K | -11.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.00K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.50K | -2.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.00K | +2.86% | |
0.3500 | 0.3600 | 0.3800 | 0.3500 | 14.50K | -7.89% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 4.00K | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 18.63K | +25.81% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 6.50K | -8.82% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 3.00K | -2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.60K | 0.00% | |
0.3500 | 0.3200 | 0.3500 | 0.3200 | 33.00K | +16.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 5.00K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 5.00K | -5.88% | |
0.3400 | 0.3350 | 0.3400 | 0.3350 | 10.00K | +6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 80.40K | +14.29% |