日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0413 | 0.0410 | 0.0440 | 0.0410 | 10.78K | -0.48% | |
0.0413 | 0.0410 | 0.0440 | 0.0410 | 10.78K | -0.48% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 10.00K | -20.19% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 10.00K | -20.19% | |
0.0520 | 0.0478 | 0.0520 | 0.0478 | 12.06K | +20.65% | |
0.0520 | 0.0478 | 0.0520 | 0.0478 | 12.06K | +20.65% | |
0.0431 | 0.0442 | 0.0470 | 0.0428 | 13.49K | -2.27% | |
0.0431 | 0.0442 | 0.0470 | 0.0428 | 13.49K | -2.27% | |
0.0441 | 0.0522 | 0.0522 | 0.0441 | 12.30K | -14.20% | |
0.0441 | 0.0522 | 0.0522 | 0.0441 | 12.30K | -14.20% | |
0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.90K | -0.19% | |
0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.90K | -0.19% | |
0.0515 | 0.0434 | 0.0515 | 0.0434 | 15.50K | +19.49% | |
0.0515 | 0.0434 | 0.0515 | 0.0434 | 15.50K | +19.49% | |
0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.27K | +0.23% | |
0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.27K | +0.23% | |
0.0430 | 0.0490 | 0.0490 | 0.0430 | 24.00K | -15.19% | |
0.0430 | 0.0490 | 0.0490 | 0.0430 | 24.00K | -15.19% | |
0.0507 | 0.0432 | 0.0507 | 0.0432 | 8.00K | -2.12% | |
0.0507 | 0.0432 | 0.0507 | 0.0432 | 8.00K | -2.12% | |
0.0518 | 0.0490 | 0.0518 | 0.0490 | 34.63K | +5.71% | |
0.0518 | 0.0490 | 0.0518 | 0.0490 | 34.63K | +5.71% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 11.00K | 0.00% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 11.00K | 0.00% | |
0.0490 | 0.0490 | 0.0518 | 0.0490 | 68.00K | -3.54% | |
0.0490 | 0.0490 | 0.0518 | 0.0490 | 68.00K | -3.54% | |
0.0508 | 0.0520 | 0.0530 | 0.0508 | 21.40K | -15.19% | |
0.0508 | 0.0520 | 0.0530 | 0.0508 | 21.40K | -15.19% | |
0.0599 | 0.0472 | 0.0599 | 0.0472 | 10.60K | +0.67% | |
0.0599 | 0.0472 | 0.0599 | 0.0472 | 10.60K | +45.04% |