日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.04000 | 0.04000 | 0.04000 | 0.04000 | 10.00K | +5.26% | |
0.04000 | 0.04000 | 0.04000 | 0.04000 | 10.00K | +5.26% | |
0.03800 | 0.04372 | 0.04510 | 0.03800 | 41.08K | -8.43% | |
0.03800 | 0.04372 | 0.04510 | 0.03800 | 41.08K | -8.43% | |
0.04150 | 0.04300 | 0.04520 | 0.03910 | 140.13K | -7.78% | |
0.04150 | 0.04300 | 0.04520 | 0.03910 | 140.13K | -7.78% | |
0.04500 | 0.05000 | 0.05000 | 0.04500 | 49.00K | -13.96% | |
0.04500 | 0.05000 | 0.05000 | 0.04500 | 49.00K | -13.96% | |
0.05230 | 0.05000 | 0.05240 | 0.05000 | 182.26K | +10.11% | |
0.05230 | 0.05000 | 0.05240 | 0.05000 | 182.26K | +10.11% | |
0.04750 | 0.04538 | 0.05000 | 0.04538 | 161.05K | +12.03% | |
0.04750 | 0.04538 | 0.05000 | 0.04538 | 161.05K | +12.03% | |
0.04240 | 0.04650 | 0.04650 | 0.04240 | 33.00K | -15.20% | |
0.04240 | 0.04650 | 0.04650 | 0.04240 | 33.00K | -15.20% | |
0.05000 | 0.05000 | 0.05000 | 0.05000 | 60.00K | -2.70% | |
0.05000 | 0.05000 | 0.05000 | 0.05000 | 60.00K | -2.70% | |
0.05139 | 0.05139 | 0.05139 | 0.05139 | 1.00K | +8.65% | |
0.05139 | 0.05139 | 0.05139 | 0.05139 | 1.00K | +8.65% | |
0.04730 | 0.04730 | 0.04730 | 0.04730 | 0.10K | -4.06% | |
0.04730 | 0.04730 | 0.04730 | 0.04730 | 0.10K | -4.06% | |
0.04930 | 0.04930 | 0.04930 | 0.04930 | 11.00K | +6.25% | |
0.04930 | 0.04930 | 0.04930 | 0.04930 | 11.00K | +6.25% | |
0.04640 | 0.03700 | 0.04640 | 0.03700 | 21.90K | +16.00% | |
0.04640 | 0.03700 | 0.04640 | 0.03700 | 21.90K | +18.37% | |
0.03920 | 0.04100 | 0.04500 | 0.03920 | 109.00K | -20.00% | |
0.04900 | 0.04330 | 0.04900 | 0.04330 | 10.00K | +8.89% | |
0.04500 | 0.04500 | 0.04500 | 0.04500 | 1.00K | +1.17% | |
0.04448 | 0.04487 | 0.04487 | 0.04448 | 26.00K | +8.49% | |
0.04100 | 0.04315 | 0.04315 | 0.04100 | 6.00K | -6.39% | |
0.04380 | 0.04520 | 0.04520 | 0.04380 | 23.00K | -5.50% |