日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
219.23 | 219.23 | 219.23 | 219.23 | 0.03K | +4.89% | |
209.00 | 209.00 | 209.00 | 209.00 | 16.64K | +2.96% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.02K | +0.50% | |
202.00 | 209.10 | 209.10 | 202.00 | 17.24K | -4.01% | |
210.43 | 210.43 | 210.43 | 210.43 | 0.05K | -16.62% | |
252.36 | 252.36 | 252.36 | 252.36 | 31.38K | +2.95% | |
245.12 | 245.12 | 245.12 | 245.12 | 37.94K | -5.36% | |
259.00 | 259.00 | 259.00 | 259.00 | 0.10K | +6.15% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.04K | +7.02% | |
228.00 | 224.00 | 228.00 | 224.00 | 0.08K | +0.88% | |
226.00 | 221.41 | 226.94 | 221.41 | 0.07K | +0.44% | |
225.00 | 225.00 | 225.00 | 224.00 | 33.87K | +2.74% | |
219.00 | 220.00 | 220.00 | 219.00 | 0.23K | -0.45% | |
219.99 | 219.99 | 219.99 | 219.99 | 0.03K | +4.76% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | -4.55% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.01K | -1.87% | |
224.20 | 224.20 | 224.20 | 224.20 | 75.20K | +3.70% | |
216.20 | 216.20 | 216.20 | 216.20 | 0.03K | 0.00% | |
216.20 | 216.20 | 216.20 | 216.20 | 0.02K | -1.97% | |
220.54 | 220.54 | 220.54 | 220.54 | 0.01K | -19.26% | |
273.16 | 273.16 | 273.16 | 273.16 | 0.20K | +5.06% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.01K | +13.04% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.01K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 5.80K | +1.77% | |
226.00 | 226.00 | 226.00 | 226.00 | 3.00K | -6.80% | |
242.50 | 242.50 | 242.50 | 242.50 | 10.00K | +6.78% | |
227.10 | 227.10 | 227.10 | 227.10 | 0.01K | 0.00% | |
227.10 | 227.10 | 227.10 | 227.10 | 2.91K | -10.25% | |
253.05 | 252.33 | 253.05 | 252.30 | 69.58K | +15.43% |