日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164,655.00 | 159,230.00 | 159,230.00 | 159,230.00 | 0.02K | 0.00% | |
164,655.00 | 159,230.00 | 159,230.00 | 159,230.00 | 0.02K | 0.00% | |
164,655.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.02K | 0.00% | |
164,655.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.02K | 0.00% | |
164,655.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.02K | 0.00% | |
164,655.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.02K | 0.00% | |
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +10.48% | |
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +10.48% | |
149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | 0.00% | |
149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | 0.00% | |
149,036.00 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | 0.00% | |
149,036.00 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | 0.00% | |
149,036.00 | 149,036.00 | 151,780.00 | 150,700.00 | 0.02K | 0.00% | |
149,036.00 | 149,036.00 | 151,780.00 | 150,700.00 | 0.02K | 0.00% | |
149,036.00 | 149,060.00 | 149,060.00 | 148,300.00 | 0.26K | -3.79% | |
149,036.00 | 149,060.00 | 149,060.00 | 148,300.00 | 0.26K | -3.79% | |
154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% | |
154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% | |
154,899.00 | 154,899.00 | 153,930.00 | 153,930.00 | 0.00K | 0.00% | |
154,899.00 | 154,899.00 | 153,930.00 | 153,930.00 | 0.00K | 0.00% | |
154,899.00 | 155,730.00 | 155,730.00 | 153,740.00 | 0.02K | 0.00% | |
154,899.00 | 155,730.00 | 155,730.00 | 153,740.00 | 0.02K | 0.00% | |
154,899.00 | 154,910.00 | 154,910.00 | 154,910.00 | 0.13K | +1.24% | |
154,899.00 | 154,910.00 | 154,910.00 | 154,910.00 | 0.13K | -5.93% | |
153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.08K | +2.65% | |
149,050.00 | 149,050.00 | 149,050.00 | 149,050.00 | 0.66K | -3.18% | |
153,950.00 | 147,160.00 | 147,160.00 | 146,300.00 | 0.02K | 0.00% | |
153,950.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.01K | 0.00% |