日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.00K | +15.38% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.00K | +15.38% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 7.00K | 0.00% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 7.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 28.30K | -7.14% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 28.30K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 13.00K | -12.50% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 13.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 30.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 30.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 6.45K | -5.88% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 6.45K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0800 | 11.01K | -5.56% | |
0.0850 | 0.0850 | 0.0850 | 0.0800 | 11.01K | -5.56% | |
0.0900 | 0.0800 | 0.0900 | 0.0750 | 206.32K | +5.88% | |
0.0900 | 0.0800 | 0.0900 | 0.0750 | 206.32K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.00% | ||
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.00% | ||
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.00% | ||
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.00% | ||
0.0850 | 0.0900 | 0.0900 | 0.0850 | 30.00K | -10.53% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 30.00K | -10.53% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 4.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 4.00K | 0.00% | |
0.0950 | 0.1000 | 0.1000 | 0.0950 | 3.90K | -5.00% | |
0.0950 | 0.1000 | 0.1000 | 0.0950 | 3.90K | -5.00% | |
0.1000 | 0.0950 | 0.1000 | 0.0950 | 14.00K | +5.26% | |
0.1000 | 0.0950 | 0.1000 | 0.0950 | 14.00K | +33.33% | |
0.0950 | 0.0900 | 0.0950 | 0.0900 | 55.24K | +11.76% | |
0.0850 | 0.0800 | 0.0900 | 0.0800 | 15.00K | +6.25% |