日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.02K | -3.35% | |
3,104.00 | 2,999.00 | 3,105.00 | 2,999.00 | 33.00K | +21.73% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.31K | +0.79% | |
2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.20K | +1.16% | |
2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.02K | +8.74% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.15K | +6.48% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.03K | 0.00% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.03K | 0.00% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.05K | 0.00% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.25K | -1.82% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.20K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.05K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.20K | +0.92% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.06K | 0.00% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.15K | +0.93% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.20K | 0.00% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.15K | +0.05% | |
2,159.00 | 2,160.00 | 2,160.00 | 2,150.00 | 0.04K | -0.05% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.17K | -1.28% | |
2,188.00 | 2,200.00 | 2,200.00 | 2,120.00 | 0.20K | -0.55% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.05K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.08K | +2.33% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.02K | +0.47% | |
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.01K | -0.47% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.05K | 0.00% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.02K | +2.33% | |
2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.05K | +0.05% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.10K | +5.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.31K | -33.33% |