日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
258.00 | 258.00 | 258.50 | 257.50 | 61.00K | +0.19% | |
258.00 | 258.00 | 258.50 | 257.50 | 61.00K | +0.19% | |
257.50 | 257.50 | 258.00 | 257.50 | 26.81K | -0.19% | |
257.50 | 257.50 | 258.00 | 257.50 | 26.81K | -0.19% | |
258.00 | 257.50 | 258.00 | 257.00 | 82.44K | +0.19% | |
258.00 | 257.50 | 258.00 | 257.00 | 82.44K | +0.19% | |
257.50 | 257.50 | 258.00 | 257.00 | 26.12K | +0.19% | |
257.50 | 257.50 | 258.00 | 257.00 | 26.12K | +0.19% | |
257.00 | 257.50 | 258.00 | 257.00 | 13.25K | -0.39% | |
257.00 | 257.50 | 258.00 | 257.00 | 13.25K | -0.39% | |
258.00 | 257.50 | 258.00 | 257.00 | 115.16K | +0.19% | |
258.00 | 257.50 | 258.00 | 257.00 | 115.16K | +0.19% | |
257.50 | 257.50 | 258.00 | 257.00 | 46.13K | 0.00% | |
257.50 | 257.50 | 258.00 | 257.00 | 46.13K | 0.00% | |
257.50 | 257.00 | 258.00 | 257.00 | 165.10K | +0.19% | |
257.50 | 257.00 | 258.00 | 257.00 | 165.10K | +0.19% | |
257.00 | 257.50 | 259.00 | 257.00 | 47.04K | -0.19% | |
257.00 | 257.50 | 259.00 | 257.00 | 47.04K | -0.19% | |
257.50 | 258.00 | 258.50 | 257.00 | 164.34K | -0.19% | |
257.50 | 258.00 | 258.50 | 257.00 | 164.34K | -0.19% | |
258.00 | 258.00 | 258.00 | 257.50 | 166.53K | +0.19% | |
258.00 | 258.00 | 258.00 | 257.50 | 166.53K | +0.19% | |
257.50 | 257.50 | 258.00 | 257.00 | 253.57K | -0.19% | |
257.50 | 257.50 | 258.00 | 257.00 | 253.57K | -0.19% | |
258.00 | 257.50 | 258.00 | 256.50 | 155.06K | +0.19% | |
257.50 | 256.00 | 258.00 | 255.00 | 507.29K | -3.01% | |
265.50 | 266.00 | 266.50 | 265.00 | 519.88K | -0.38% | |
266.50 | 264.00 | 268.00 | 264.00 | 435.72K | +25.41% | |
212.50 | 209.00 | 213.50 | 208.50 | 23.80K | +2.16% | |
208.00 | 210.00 | 211.00 | 207.00 | 18.40K | -0.24% |