日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.70K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.70K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.50M | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.50M | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 450.93K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 450.93K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 216.09K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 216.09K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 98.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 98.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 62.47K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 62.47K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 2.92M | +33.33% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 2.92M | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 75.72K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 75.72K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0200 | 0.0200 | 0.0150 | 101.75K | -25.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 101.75K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 216.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 216.00K | +33.33% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 12.31K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 32.67K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.10K | +33.33% |