日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,790.00 | 1,775.00 | 1,790.00 | 1,770.00 | 0.08K | 0.00% | |
1,790.00 | 1,775.00 | 1,790.00 | 1,770.00 | 0.08K | 0.00% | |
1,790.00 | 1,790.00 | 1,790.00 | 1,770.00 | 0.09K | +0.28% | |
1,790.00 | 1,790.00 | 1,790.00 | 1,770.00 | 0.09K | +0.28% | |
1,785.00 | 1,765.00 | 1,785.00 | 1,750.00 | 0.15K | +0.28% | |
1,785.00 | 1,765.00 | 1,785.00 | 1,750.00 | 0.15K | +0.28% | |
1,780.00 | 1,760.00 | 1,780.00 | 1,760.00 | 0.04K | +1.14% | |
1,780.00 | 1,760.00 | 1,780.00 | 1,760.00 | 0.04K | +1.14% | |
1,760.00 | 1,780.00 | 1,780.00 | 1,760.00 | 0.09K | -1.12% | |
1,760.00 | 1,780.00 | 1,780.00 | 1,760.00 | 0.09K | -1.12% | |
1,780.00 | 1,765.00 | 1,780.00 | 1,765.00 | 0.04K | 0.00% | |
1,780.00 | 1,765.00 | 1,780.00 | 1,765.00 | 0.04K | 0.00% | |
1,780.00 | 1,790.00 | 1,795.00 | 1,770.00 | 0.12K | -0.28% | |
1,780.00 | 1,790.00 | 1,795.00 | 1,770.00 | 0.12K | -0.28% | |
1,785.00 | 1,790.00 | 1,790.00 | 1,775.00 | 0.09K | -0.28% | |
1,785.00 | 1,790.00 | 1,790.00 | 1,775.00 | 0.09K | -0.28% | |
1,790.00 | 1,775.00 | 1,790.00 | 1,775.00 | 0.10K | +0.28% | |
1,790.00 | 1,775.00 | 1,790.00 | 1,775.00 | 0.10K | +0.28% | |
1,785.00 | 1,770.00 | 1,790.00 | 1,770.00 | 0.07K | -0.56% | |
1,785.00 | 1,770.00 | 1,790.00 | 1,770.00 | 0.07K | -0.56% | |
1,795.00 | 1,755.00 | 1,795.00 | 1,755.00 | 0.22K | +0.84% | |
1,795.00 | 1,755.00 | 1,795.00 | 1,755.00 | 0.22K | +0.84% | |
1,780.00 | 1,770.00 | 1,780.00 | 1,755.00 | 0.10K | -0.56% | |
1,780.00 | 1,770.00 | 1,780.00 | 1,755.00 | 0.10K | +2.01% | |
1,745.00 | 1,740.00 | 1,755.00 | 1,735.00 | 0.17K | +0.58% | |
1,735.00 | 1,750.00 | 1,755.00 | 1,735.00 | 0.10K | -0.29% | |
1,740.00 | 1,725.00 | 1,745.00 | 1,720.00 | 0.06K | 0.00% | |
1,740.00 | 1,720.00 | 1,740.00 | 1,720.00 | 0.15K | +1.46% | |
1,715.00 | 1,700.00 | 1,715.00 | 1,695.00 | 0.34K | +0.88% | |
1,700.00 | 1,750.00 | 1,750.00 | 1,700.00 | 0.32K | -3.41% |