日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0300 | 0.0300 | 0.0200 | 136.19K | +25.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 136.19K | +25.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 191.08K | -20.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 191.08K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0150 | 94.94K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0150 | 94.94K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 70.15K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 212.80K | 0.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 258.91K | +66.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 251.54K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 208.66K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.71M | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 3.45M | 0.00% | |
0.0100 | 0.0300 | 0.0350 | 0.0100 | 4.01M | -60.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 165.35K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0250 | 248.08K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0300 | 121.90K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 15.10K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 69.87K | +14.29% | |
0.0350 | 0.0400 | 0.0450 | 0.0350 | 86.83K | -22.22% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 25.77K | +12.50% | |
0.0400 | 0.0450 | 0.0500 | 0.0400 | 604.96K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 40.92K | 0.00% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 260.72K | -18.18% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 337.47K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 27.74K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 383.62K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0450 | 239.76K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0450 | 42.03K | 0.00% | |
0.0500 | 0.0450 | 0.0550 | 0.0450 | 454.61K | +100.00% |