日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0150 | 0.0150 | 0.0050 | 2.74M | -66.67% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 419.74K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 141.00K | -25.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 57.00K | -33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0200 | 161.79K | +20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 97.18K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 49.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 33.10K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0250 | 203.59K | 0.00% | |
0.0300 | 0.0250 | 0.0350 | 0.0250 | 274.20K | 0.00% | |
0.0300 | 0.0300 | 0.0400 | 0.0300 | 185.47K | -14.29% | |
0.0350 | 0.0350 | 0.0450 | 0.0300 | 860.77K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0200 | 859.11K | +40.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0150 | 603.90K | +25.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 412.28K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0100 | 550.50K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0150 | 376.88K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 454.70K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 162.32K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 77.70K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 208.50K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0100 | 487.32K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0100 | 215.57K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0100 | 400.65K | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 403.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 71.85K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 217.02K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 150.18K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 24.04K | +300.00% |