日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6100 | 0.6250 | 0.6250 | 0.5750 | 12.20K | -2.40% | |
0.6100 | 0.6250 | 0.6250 | 0.5750 | 12.20K | -2.40% | |
0.6250 | 0.6150 | 0.6250 | 0.6150 | 4.60K | +1.63% | |
0.6250 | 0.6150 | 0.6250 | 0.6150 | 4.60K | +1.63% | |
0.6150 | 0.6250 | 0.6250 | 0.5800 | 26.60K | +6.03% | |
0.6150 | 0.6250 | 0.6250 | 0.5800 | 26.60K | +6.03% | |
0.5800 | 0.6250 | 0.6250 | 0.5800 | 8.40K | -7.20% | |
0.5800 | 0.6250 | 0.6250 | 0.5800 | 8.40K | -7.20% | |
0.6250 | 0.6250 | 0.6250 | 0.6250 | +1.63% | ||
0.6250 | 0.6250 | 0.6250 | 0.6250 | +1.63% | ||
0.6150 | 0.6250 | 0.6250 | 0.6000 | 4.75K | +2.50% | |
0.6150 | 0.6250 | 0.6250 | 0.6000 | 4.75K | +2.50% | |
0.6000 | 0.6200 | 0.6500 | 0.5800 | 27.50K | -3.23% | |
0.6000 | 0.6200 | 0.6500 | 0.5800 | 27.50K | -3.23% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | ||
0.6200 | 0.6000 | 0.6400 | 0.6000 | 20.72K | +1.64% | |
0.6200 | 0.6000 | 0.6400 | 0.6000 | 20.72K | +1.64% | |
0.6100 | 0.6200 | 0.6200 | 0.5800 | 35.72K | -1.61% | |
0.6100 | 0.6200 | 0.6200 | 0.5800 | 35.72K | -1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | ||
0.6200 | 0.6000 | 0.6200 | 0.5850 | 6.95K | +3.33% | |
0.6200 | 0.6000 | 0.6200 | 0.5850 | 6.95K | +3.33% | |
0.6000 | 0.6300 | 0.6300 | 0.6000 | 25.29K | -5.51% | |
0.6000 | 0.6300 | 0.6300 | 0.6000 | 25.29K | -5.51% | |
0.6350 | 0.6450 | 0.6450 | 0.6000 | 28.80K | -0.78% | |
0.6350 | 0.6450 | 0.6450 | 0.6000 | 28.80K | -0.78% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.92% | ||
0.6400 | 0.6400 | 0.6400 | 0.6400 | -0.78% |