日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | ||
1,100.00 | 1,102.50 | 1,110.00 | 1,100.00 | 177.67K | -1.79% | |
1,120.00 | 1,102.50 | 1,120.00 | 1,100.00 | 179.74K | +1.59% | |
1,102.50 | 1,102.50 | 1,110.00 | 1,100.00 | 14.69K | 0.00% | |
1,102.50 | 1,102.50 | 1,107.00 | 1,099.06 | 37.02K | +0.68% | |
1,095.00 | 1,102.50 | 1,102.00 | 1,095.00 | 35.69K | -0.68% | |
1,102.50 | 1,102.50 | 1,102.50 | 1,095.00 | 828.19K | 0.00% | |
1,102.50 | 1,102.50 | 1,099.77 | 1,098.02 | 757.12K | 0.00% | |
1,102.50 | 1,102.50 | 1,103.85 | 1,098.02 | 2.61K | 0.00% | |
1,102.50 | 1,102.50 | 1,106.00 | 1,098.00 | 35.99K | +0.23% | |
1,100.00 | 1,102.50 | 1,108.00 | 1,097.85 | 91.70K | +0.46% | |
1,095.00 | 1,102.50 | 1,106.00 | 1,095.00 | 116.11K | 0.00% | |
1,095.00 | 1,102.50 | 1,106.00 | 1,095.00 | 4.80K | -0.68% | |
1,102.50 | 1,102.50 | 1,109.00 | 1,097.68 | 30.43K | +0.68% | |
1,095.00 | 1,102.50 | 1,102.50 | 1,095.00 | 5.99K | 0.00% | |
1,095.00 | 1,102.50 | 1,110.00 | 1,095.00 | 5.71K | -0.68% | |
1,102.50 | 1,102.50 | 1,110.00 | 1,095.00 | 14.66K | 0.00% | |
1,102.50 | 1,102.50 | 1,102.35 | 1,090.00 | 55.45K | +0.68% | |
1,095.00 | 1,090.00 | 1,105.00 | 1,095.00 | 601.75K | +0.92% | |
1,085.00 | 1,080.00 | 1,090.00 | 1,076.00 | 3.19K | 0.00% | |
1,085.00 | 1,080.00 | 1,090.00 | 1,077.00 | 35.98K | +0.46% | |
1,080.00 | 1,080.00 | 1,085.00 | 1,075.00 | 73.79K | 0.00% | |
1,080.00 | 1,080.00 | 1,090.00 | 1,079.30 | 3.71K | 0.00% | |
1,080.00 | 1,080.00 | 1,085.00 | 1,077.00 | 1.63K | 0.00% | |
1,080.00 | 1,080.00 | 1,085.00 | 1,077.50 | 308.64K | 0.00% | |
1,080.00 | 1,080.00 | 1,083.50 | 1,075.00 | 58.40K | 0.00% | |
1,080.00 | 1,080.00 | 1,084.00 | 1,075.00 | 13.89K | +0.23% | |
1,077.50 | 1,080.00 | 1,080.00 | 1,055.00 | 4.94K | 0.00% | |
1,077.50 | 1,080.00 | 1,080.00 | 1,077.50 | 40.89K | -0.23% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,075.00 | 13.20K | -1.82% |