日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4390 | 0.4180 | 0.4390 | 0.4180 | 2.38K | +5.02% | |
0.4390 | 0.4180 | 0.4390 | 0.4180 | 2.38K | +5.02% | |
0.4180 | 0.4300 | 0.4300 | 0.4180 | 0.57K | -3.02% | |
0.4180 | 0.4300 | 0.4300 | 0.4180 | 0.57K | -3.02% | |
0.4310 | 0.4300 | 0.4390 | 0.4300 | 6.93K | +5.12% | |
0.4310 | 0.4300 | 0.4390 | 0.4300 | 6.93K | +5.12% | |
0.4100 | 0.4400 | 0.4400 | 0.4100 | 0.35K | -6.82% | |
0.4100 | 0.4400 | 0.4400 | 0.4100 | 0.35K | -6.82% | |
0.4400 | 0.4300 | 0.4400 | 0.4300 | 5.26K | +1.85% | |
0.4400 | 0.4300 | 0.4400 | 0.4300 | 5.26K | +1.85% | |
0.4320 | 0.4140 | 0.4320 | 0.3870 | 72.52K | -1.82% | |
0.4320 | 0.4140 | 0.4320 | 0.3870 | 72.52K | -1.82% | |
0.4400 | 0.4330 | 0.4400 | 0.4330 | 7.70K | +1.62% | |
0.4400 | 0.4330 | 0.4400 | 0.4330 | 7.70K | +1.62% | |
0.4330 | 0.4400 | 0.4580 | 0.4330 | 3.76K | -1.59% | |
0.4330 | 0.4400 | 0.4580 | 0.4330 | 3.76K | -1.59% | |
0.4400 | 0.4470 | 0.4470 | 0.4110 | 27.30K | -4.35% | |
0.4400 | 0.4470 | 0.4470 | 0.4110 | 27.30K | -4.35% | |
0.4600 | 0.4690 | 0.4690 | 0.4600 | 14.10K | -2.13% | |
0.4600 | 0.4690 | 0.4690 | 0.4600 | 14.10K | -2.13% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 3.62K | +0.21% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 3.62K | +0.21% | |
0.4690 | 0.4980 | 0.4980 | 0.4470 | 38.24K | -0.21% | |
0.4690 | 0.4980 | 0.4980 | 0.4470 | 38.24K | -0.21% | |
0.4700 | 0.4800 | 0.5100 | 0.4700 | 28.18K | -5.24% | |
0.4700 | 0.4800 | 0.5100 | 0.4700 | 28.18K | -5.24% | |
0.4960 | 0.4960 | 0.4960 | 0.4960 | -0.20% | ||
0.4960 | 0.4960 | 0.4960 | 0.4960 | -0.20% | ||
0.4970 | 0.4750 | 0.5300 | 0.4720 | 60.38K | +13.21% | |
0.4970 | 0.4750 | 0.5300 | 0.4720 | 60.38K | +4.63% |