日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34.790 | 34.790 | 34.790 | 34.790 | -0.03% | ||
34.790 | 34.790 | 34.790 | 34.790 | -0.03% | ||
34.800 | 33.530 | 34.800 | 33.530 | 12.00K | -0.11% | |
34.800 | 33.530 | 34.800 | 33.530 | 12.00K | -0.11% | |
34.840 | 34.840 | 34.840 | 34.840 | 0.10K | -3.17% | |
35.980 | 35.980 | 35.980 | 35.980 | 383.76K | -2.70% | |
36.980 | 36.980 | 36.980 | 36.980 | 3.01K | -2.68% | |
38.000 | 38.000 | 38.000 | 38.000 | 2.01K | +2.73% | |
36.990 | 36.990 | 36.990 | 36.990 | 0.47K | 0.00% | |
36.990 | 36.990 | 36.990 | 36.990 | 1.10K | -0.03% | |
37.000 | 37.000 | 37.000 | 37.000 | 5.00K | 0.00% | |
37.000 | 34.890 | 37.000 | 34.890 | 12.79K | +4.14% | |
35.530 | 35.530 | 35.530 | 35.530 | 0.15K | -0.64% | |
35.760 | 35.760 | 35.760 | 35.760 | 1.00K | 0.00% | |
35.760 | 35.760 | 35.760 | 35.760 | 0.83K | -0.03% | |
35.770 | 35.770 | 35.770 | 35.770 | 0.50K | -0.03% | |
35.780 | 35.780 | 35.780 | 35.780 | 0.50K | -0.03% | |
35.790 | 35.790 | 35.790 | 35.790 | 0.17K | 0.00% | |
35.790 | 35.790 | 35.790 | 35.790 | 0.28K | 0.00% | |
35.790 | 35.790 | 35.790 | 35.790 | 0.19K | +0.03% | |
35.780 | 35.790 | 35.790 | 35.780 | 0.48K | -0.03% | |
35.790 | 35.790 | 35.790 | 35.790 | 0.17K | 0.00% | |
35.790 | 35.790 | 35.790 | 35.790 | 0.39K | +0.03% | |
35.780 | 35.790 | 35.790 | 35.780 | 0.51K | 0.00% | |
35.780 | 35.780 | 35.780 | 35.780 | 0.24K | -0.03% | |
35.790 | 35.790 | 35.790 | 35.790 | 0.84K | +0.03% | |
35.780 | 35.790 | 35.790 | 35.780 | 0.30K | 0.00% | |
35.780 | 35.780 | 35.780 | 35.780 | 0.16K | +0.03% | |
35.770 | 35.770 | 35.770 | 35.770 | 0.17K | -0.03% | |
35.780 | 35.780 | 35.780 | 35.780 | 0.17K | +2.85% |