日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
334.480 | 335.000 | 338.990 | 330.040 | 1.04M | -0.54% | |
336.280 | 323.340 | 337.660 | 320.090 | 1.44M | +4.11% | |
323.020 | 315.000 | 326.780 | 309.470 | 977.94K | +3.30% | |
312.690 | 310.340 | 317.870 | 309.040 | 1.17M | -0.15% | |
313.150 | 309.140 | 314.000 | 305.340 | 622.36K | +1.30% | |
309.140 | 313.350 | 314.440 | 304.600 | 690.65K | -1.34% | |
313.350 | 304.290 | 315.000 | 304.220 | 938.94K | +4.29% | |
300.460 | 314.000 | 314.000 | 295.800 | 1.41M | -4.50% | |
314.630 | 304.130 | 317.430 | 302.780 | 1.72M | +2.52% | |
306.900 | 300.000 | 308.680 | 296.890 | 1.76M | +2.70% | |
298.840 | 295.940 | 300.000 | 292.640 | 1.59M | +0.95% | |
296.020 | 295.000 | 300.640 | 291.810 | 1.11M | +0.59% | |
294.280 | 289.590 | 298.180 | 288.970 | 1.38M | +1.84% | |
288.950 | 290.940 | 292.520 | 286.500 | 1.43M | -0.55% | |
290.540 | 282.200 | 292.020 | 281.500 | 1.26M | +2.72% | |
282.850 | 281.170 | 285.550 | 280.600 | 852.63K | +0.92% | |
280.280 | 292.950 | 292.950 | 276.790 | 2.25M | -4.39% | |
293.150 | 294.810 | 297.840 | 290.680 | 493.89K | -1.05% | |
296.260 | 295.950 | 298.950 | 291.660 | 733.59K | +1.26% | |
292.580 | 292.620 | 295.970 | 285.230 | 1.65M | +0.65% | |
290.690 | 286.000 | 293.890 | 284.790 | 2.21M | +2.19% | |
284.470 | 271.730 | 288.070 | 268.480 | 951.49K | +3.47% | |
274.940 | 277.030 | 279.790 | 273.570 | 553.62K | -0.53% | |
276.410 | 276.750 | 279.300 | 270.120 | 896.82K | -0.11% | |
276.710 | 277.900 | 281.420 | 276.100 | 387.80K | -0.48% | |
278.040 | 279.500 | 281.770 | 274.530 | 471.10K | -1.68% | |
282.800 | 275.580 | 287.420 | 275.580 | 748.07K | +2.62% | |
275.580 | 271.040 | 277.170 | 271.040 | 734.49K | +1.39% | |
271.800 | 264.030 | 275.310 | 264.030 | 566.86K | +1.01% | |
269.080 | 257.990 | 270.030 | 255.340 | 752.86K | -19.55% |