日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.21 | 112.89 | 113.21 | 112.89 | 1.83K | -26.54% | |
154.11 | 154.12 | 154.92 | 153.21 | 7.35K | -0.09% | |
154.25 | 153.40 | 154.25 | 152.40 | 8.96K | +0.83% | |
152.98 | 153.51 | 155.06 | 151.15 | 12.45K | +0.54% | |
152.16 | 151.08 | 153.23 | 151.00 | 13.87K | +0.49% | |
151.42 | 149.58 | 153.09 | 149.58 | 12.37K | +1.20% | |
149.62 | 152.79 | 152.79 | 148.58 | 7.41K | -1.32% | |
151.62 | 151.39 | 153.55 | 150.57 | 15.51K | +1.50% | |
149.38 | 146.99 | 149.55 | 146.99 | 8.65K | +2.40% | |
145.88 | 145.19 | 147.14 | 144.97 | 8.93K | +1.21% | |
144.14 | 144.22 | 144.71 | 143.84 | 4.34K | -2.08% | |
147.20 | 145.19 | 147.37 | 145.19 | 4.60K | +2.04% | |
144.26 | 140.65 | 144.75 | 140.65 | 7.77K | +3.15% | |
139.86 | 140.49 | 140.85 | 139.73 | 3.95K | -0.13% | |
140.04 | 141.85 | 141.85 | 139.83 | 5.08K | -0.55% | |
140.82 | 138.97 | 140.82 | 138.97 | 4.16K | +1.39% | |
138.89 | 139.50 | 140.57 | 138.89 | 2.39K | -1.48% | |
140.97 | 144.18 | 144.18 | 140.25 | 5.59K | -0.86% | |
142.20 | 142.54 | 142.95 | 142.14 | 3.36K | +0.32% | |
141.74 | 140.05 | 143.23 | 139.95 | 5.79K | +1.49% | |
139.66 | 141.70 | 142.04 | 139.52 | 7.13K | -1.33% | |
141.54 | 140.92 | 142.74 | 139.90 | 8.56K | +1.83% | |
138.99 | 139.28 | 139.33 | 137.45 | 10.83K | -0.74% | |
140.03 | 142.04 | 143.27 | 139.84 | 9.00K | -2.61% | |
143.78 | 142.01 | 143.78 | 142.00 | 12.01K | +0.65% | |
142.85 | 144.08 | 144.08 | 142.55 | 5.00K | -2.62% | |
146.69 | 147.23 | 147.46 | 146.24 | 9.27K | -0.07% | |
146.79 | 146.33 | 146.79 | 145.76 | 1.66K | +0.70% | |
145.77 | 146.34 | 146.99 | 144.81 | 7.86K | +0.08% | |
145.65 | 145.51 | 148.62 | 145.51 | 7.02K | +28.65% |