日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
87.820 | 85.990 | 88.500 | 85.090 | 354.45K | +2.46% | |
85.710 | 82.240 | 86.500 | 81.950 | 619.74K | +3.19% | |
83.060 | 84.000 | 84.140 | 82.180 | 481.35K | +1.11% | |
82.150 | 82.670 | 83.800 | 81.360 | 406.91K | -1.13% | |
83.090 | 83.000 | 84.240 | 81.810 | 336.66K | +0.14% | |
82.970 | 84.500 | 84.650 | 82.500 | 245.48K | -1.66% | |
84.370 | 82.820 | 85.700 | 82.700 | 426.25K | +2.13% | |
82.610 | 80.900 | 84.100 | 80.120 | 526.05K | +0.99% | |
81.800 | 79.520 | 82.320 | 79.180 | 625.36K | +2.45% | |
79.840 | 79.500 | 81.960 | 79.030 | 529.64K | +0.74% | |
79.250 | 79.470 | 79.470 | 78.520 | 397.57K | +0.58% | |
78.790 | 77.250 | 80.000 | 76.770 | 454.36K | +2.14% | |
77.140 | 76.990 | 77.700 | 76.400 | 315.39K | +0.18% | |
77.000 | 75.250 | 77.750 | 75.240 | 550.75K | +2.67% | |
75.000 | 77.320 | 77.440 | 74.750 | 150.45K | -1.67% | |
76.270 | 74.880 | 76.660 | 74.120 | 228.15K | +0.98% | |
75.530 | 74.780 | 76.770 | 73.690 | 261.56K | +1.49% | |
74.420 | 74.460 | 75.570 | 74.000 | 134.49K | -0.12% | |
74.510 | 76.830 | 76.830 | 74.110 | 222.22K | -2.33% | |
76.290 | 74.890 | 77.670 | 74.400 | 402.13K | +3.57% | |
73.660 | 74.610 | 75.300 | 73.000 | 123.37K | -0.95% | |
74.370 | 73.690 | 75.400 | 72.500 | 199.28K | +0.31% | |
74.140 | 73.750 | 77.070 | 73.750 | 367.88K | +0.53% | |
73.750 | 73.710 | 76.460 | 73.000 | 273.86K | +0.08% | |
73.690 | 75.000 | 75.050 | 73.500 | 110.70K | -1.76% | |
75.010 | 75.400 | 75.840 | 74.500 | 97.66K | -0.83% | |
75.640 | 75.310 | 77.480 | 74.580 | 383.73K | +0.95% | |
74.930 | 74.950 | 76.280 | 74.000 | 345.34K | -0.04% | |
74.960 | 75.770 | 76.650 | 74.330 | 265.75K | -0.32% | |
75.200 | 74.640 | 76.800 | 73.990 | 343.09K | -14.37% |