日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22.500 | 22.500 | 22.500 | 22.500 | 1.47K | -2.34% | |
23.040 | 23.000 | 23.050 | 23.000 | 1.74K | +0.22% | |
22.990 | 23.250 | 23.250 | 22.250 | 9.51K | +0.09% | |
22.970 | 22.400 | 23.050 | 22.400 | 23.08K | +3.47% | |
22.200 | 21.610 | 22.250 | 21.610 | 2.99K | +5.71% | |
21.000 | 20.750 | 21.000 | 20.750 | 0.89K | +6.06% | |
19.800 | 20.000 | 20.740 | 19.800 | 185.07K | -0.95% | |
19.990 | 21.250 | 21.250 | 19.750 | 17.97K | -6.46% | |
21.370 | 22.240 | 22.350 | 21.250 | 16.97K | -0.60% | |
21.500 | 22.050 | 22.050 | 21.500 | 117.20K | -3.33% | |
22.240 | 22.250 | 22.250 | 21.750 | 4.75K | -0.04% | |
22.250 | 22.660 | 22.660 | 22.250 | 0.60K | -1.11% | |
22.500 | 22.500 | 22.500 | 22.500 | 0.61K | -2.72% | |
23.130 | 23.130 | 23.130 | 23.130 | 0.39K | -1.99% | |
23.600 | 23.170 | 23.600 | 23.170 | 2.48K | +2.03% | |
23.130 | 23.800 | 23.800 | 23.130 | 2.55K | -1.99% | |
23.600 | 24.000 | 24.000 | 23.110 | 20.73K | -2.48% | |
24.200 | 23.970 | 24.420 | 23.000 | 10.12K | +2.07% | |
23.710 | 24.820 | 24.820 | 23.710 | 0.71K | -3.62% | |
24.600 | 24.600 | 24.600 | 24.600 | 1.12K | 0.00% | |
24.600 | 24.800 | 25.000 | 24.600 | 22.53K | -3.15% | |
25.400 | 24.520 | 25.400 | 24.520 | 13.97K | +4.92% | |
24.210 | 24.210 | 24.210 | 24.210 | 0.40K | 0.00% | |
24.210 | 24.210 | 24.210 | 24.210 | 2.81K | 0.00% | |
24.210 | 24.210 | 24.210 | 24.210 | 2.47K | -0.33% | |
24.290 | 24.220 | 24.290 | 24.210 | 6.13K | +0.37% | |
24.200 | 24.200 | 24.200 | 24.200 | 5.16K | 0.00% | |
24.200 | 24.200 | 24.200 | 24.200 | 0.68K | 0.00% | |
24.200 | 24.200 | 24.200 | 24.200 | 18.26K | 0.00% | |
24.200 | 24.170 | 24.210 | 24.170 | 23.35K | +7.56% |