日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
269.93 | 270.61 | 270.61 | 269.10 | 551.88K | -0.47% | |
269.93 | 270.61 | 270.61 | 269.10 | 551.88K | -0.47% | |
271.20 | 273.84 | 275.19 | 270.35 | 619.45K | -1.45% | |
271.20 | 273.84 | 275.19 | 270.35 | 619.45K | -1.45% | |
275.18 | 274.80 | 275.50 | 274.00 | 175.60K | +0.18% | |
275.18 | 274.80 | 275.50 | 274.00 | 175.60K | +0.18% | |
274.68 | 276.77 | 277.00 | 274.00 | 477.17K | -0.76% | |
274.68 | 276.77 | 277.00 | 274.00 | 477.17K | -0.76% | |
276.77 | 276.62 | 279.36 | 275.00 | 523.93K | +0.38% | |
276.77 | 276.62 | 279.36 | 275.00 | 523.93K | +0.38% | |
275.73 | 275.03 | 279.01 | 275.00 | 753.32K | +0.75% | |
275.73 | 275.03 | 279.01 | 275.00 | 753.32K | +0.75% | |
273.69 | 273.99 | 274.00 | 272.08 | 917.99K | -5.16% | |
273.69 | 273.99 | 274.00 | 272.08 | 917.99K | -5.16% | |
288.58 | 288.10 | 289.50 | 288.00 | 861.41K | +1.26% | |
288.58 | 288.10 | 289.50 | 288.00 | 861.41K | +1.26% | |
284.99 | 281.16 | 285.00 | 281.00 | 1.48M | +1.96% | |
284.99 | 281.16 | 285.00 | 281.00 | 1.48M | +1.96% | |
279.51 | 285.00 | 287.64 | 278.00 | 1.02M | -1.55% | |
279.51 | 285.00 | 287.64 | 278.00 | 1.02M | -1.55% | |
283.90 | 285.03 | 285.03 | 282.00 | 337.25K | -0.40% | |
283.90 | 285.03 | 285.03 | 282.00 | 337.25K | -0.40% | |
285.03 | 285.20 | 287.67 | 284.18 | 522.21K | +0.79% | |
285.03 | 285.20 | 287.67 | 284.18 | 522.21K | +0.79% | |
282.80 | 281.40 | 284.99 | 282.70 | 274.52K | +0.50% | |
282.80 | 281.40 | 284.99 | 282.70 | 274.52K | +0.50% | |
281.40 | 285.00 | 285.21 | 280.70 | 457.47K | -0.85% | |
281.40 | 285.00 | 285.21 | 280.70 | 457.47K | -0.85% | |
283.82 | 283.32 | 284.63 | 281.72 | 195.08K | +5.15% | |
283.82 | 283.32 | 284.63 | 281.72 | 195.08K | +0.67% |