日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,986.5 | 3,074.0 | 3,085.0 | 2,985.5 | 664.30K | -1.24% | |
2,986.5 | 3,074.0 | 3,085.0 | 2,985.5 | 664.30K | -1.24% | |
3,024.0 | 3,003.0 | 3,051.0 | 2,976.5 | 534.90K | +0.60% | |
3,024.0 | 3,003.0 | 3,051.0 | 2,976.5 | 534.90K | +0.60% | |
3,006.0 | 2,986.5 | 3,011.0 | 2,971.0 | 550.90K | +0.65% | |
3,006.0 | 2,986.5 | 3,011.0 | 2,971.0 | 550.90K | +0.65% | |
2,986.5 | 3,000.0 | 3,005.0 | 2,965.5 | 534.70K | +0.84% | |
2,986.5 | 3,000.0 | 3,005.0 | 2,965.5 | 534.70K | +0.84% | |
2,961.5 | 2,943.5 | 2,971.0 | 2,934.0 | 428.50K | -0.22% | |
2,961.5 | 2,943.5 | 2,971.0 | 2,934.0 | 428.50K | -0.22% | |
2,968.0 | 2,949.5 | 2,994.0 | 2,940.0 | 351.20K | -0.42% | |
2,968.0 | 2,949.5 | 2,994.0 | 2,940.0 | 351.20K | -0.42% | |
2,980.5 | 2,939.0 | 3,011.0 | 2,935.5 | 511.90K | +2.44% | |
2,980.5 | 2,939.0 | 3,011.0 | 2,935.5 | 511.90K | +2.44% | |
2,909.5 | 2,895.5 | 2,942.0 | 2,866.5 | 576.10K | -0.43% | |
2,909.5 | 2,895.5 | 2,942.0 | 2,866.5 | 576.10K | -0.43% | |
2,922.0 | 2,951.5 | 2,957.0 | 2,920.5 | 370.40K | -1.55% | |
2,922.0 | 2,951.5 | 2,957.0 | 2,920.5 | 370.40K | -1.55% | |
2,968.0 | 2,960.0 | 2,970.0 | 2,928.0 | 551.00K | +1.61% | |
2,968.0 | 2,960.0 | 2,970.0 | 2,928.0 | 551.00K | +1.61% | |
2,921.0 | 2,946.5 | 2,968.5 | 2,889.0 | 424.80K | -0.83% | |
2,921.0 | 2,946.5 | 2,968.5 | 2,889.0 | 424.80K | -0.83% | |
2,945.5 | 2,902.0 | 2,962.0 | 2,903.5 | 389.00K | +1.38% | |
2,945.5 | 2,902.0 | 2,962.0 | 2,903.5 | 389.00K | -1.37% | |
2,905.5 | 2,965.0 | 2,985.0 | 2,888.0 | 487.90K | -2.65% | |
2,984.5 | 2,946.5 | 2,992.5 | 2,933.0 | 417.70K | +0.42% | |
2,972.0 | 3,027.0 | 3,031.0 | 2,947.0 | 488.80K | -1.10% | |
3,005.0 | 3,120.0 | 3,164.0 | 2,991.0 | 917.30K | -4.39% | |
3,143.0 | 3,117.0 | 3,146.0 | 3,104.0 | 377.30K | -0.47% | |
3,158.0 | 3,196.0 | 3,188.0 | 3,153.0 | 294.10K | -0.60% |