日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
963.50 | 963.50 | 963.50 | 963.50 | 0.40K | 0.00% | |
963.50 | 963.50 | 963.50 | 963.50 | 0.40K | 0.00% | |
963.50 | 963.50 | 963.50 | 963.50 | 0.01K | -0.05% | |
963.50 | 963.50 | 963.50 | 963.50 | 0.01K | -0.05% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.01K | +2.01% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.01K | +2.01% | |
945.00 | 945.00 | 945.00 | 945.00 | +0.53% | ||
945.00 | 945.00 | 945.00 | 945.00 | +0.53% | ||
940.00 | 940.00 | 940.00 | 940.00 | -1.05% | ||
940.00 | 940.00 | 940.00 | 940.00 | -1.05% | ||
950.00 | 964.00 | 964.00 | 950.00 | 0.44K | -1.04% | |
950.00 | 964.00 | 964.00 | 950.00 | 0.44K | -1.04% | |
960.00 | 950.00 | 960.00 | 950.00 | 0.66K | +0.63% | |
960.00 | 950.00 | 960.00 | 950.00 | 0.66K | +0.63% | |
954.00 | 954.00 | 954.00 | 954.00 | 0.06K | -0.63% | |
954.00 | 954.00 | 954.00 | 954.00 | 0.06K | -0.63% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.16K | 0.00% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.16K | 0.00% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.01K | -0.41% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.01K | -0.41% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.01K | 0.00% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.01K | 0.00% | |
964.00 | 964.00 | 964.00 | 960.00 | 0.15K | 0.00% | |
964.00 | 964.00 | 964.00 | 960.00 | 0.15K | 0.00% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.02K | 0.00% | |
964.00 | 960.00 | 964.00 | 960.00 | 0.10K | +0.42% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.10K | +2.13% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.08K | 0.00% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.04K | +0.53% | |
935.00 | 938.00 | 938.00 | 935.00 | 0.72K | -2.96% |