日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
267.15 | 263.00 | 268.25 | 261.67 | 1.32M | +1.32% | |
267.15 | 263.00 | 268.25 | 261.67 | 1.32M | +1.32% | |
263.68 | 263.13 | 266.58 | 260.11 | 1.13M | +0.21% | |
263.68 | 263.13 | 266.58 | 260.11 | 1.13M | +0.21% | |
263.13 | 262.85 | 265.50 | 260.00 | 1.03M | +0.51% | |
263.13 | 262.85 | 265.50 | 260.00 | 1.03M | +0.51% | |
261.80 | 262.82 | 265.53 | 259.60 | 1.74M | -1.21% | |
261.80 | 262.82 | 265.53 | 259.60 | 1.74M | -1.21% | |
265.00 | 272.00 | 273.00 | 258.98 | 3.04M | -3.75% | |
265.00 | 272.00 | 273.00 | 258.98 | 3.04M | -3.75% | |
275.32 | 277.80 | 278.72 | 273.08 | 874.90K | -0.92% | |
275.32 | 277.80 | 278.72 | 273.08 | 874.90K | -0.92% | |
277.88 | 278.00 | 279.95 | 276.15 | 1.10M | +0.14% | |
277.88 | 278.00 | 279.95 | 276.15 | 1.10M | +0.14% | |
277.48 | 280.50 | 280.50 | 275.00 | 878.59K | -1.03% | |
277.48 | 280.50 | 280.50 | 275.00 | 878.59K | -1.03% | |
280.38 | 278.99 | 282.15 | 276.13 | 1.13M | +0.45% | |
280.38 | 278.99 | 282.15 | 276.13 | 1.13M | +0.45% | |
279.12 | 274.97 | 287.19 | 274.00 | 2.81M | +2.91% | |
279.12 | 274.97 | 287.19 | 274.00 | 2.81M | +2.91% | |
271.24 | 267.88 | 275.59 | 266.31 | 1.50M | +1.95% | |
271.24 | 267.88 | 275.59 | 266.31 | 1.50M | +1.95% | |
266.06 | 264.00 | 271.79 | 261.00 | 2.43M | +0.59% | |
266.06 | 264.00 | 271.79 | 261.00 | 2.43M | -0.41% | |
264.50 | 258.92 | 267.59 | 259.29 | 1.49M | +2.33% | |
258.47 | 261.98 | 261.99 | 255.46 | 660.30K | -1.34% | |
261.99 | 261.00 | 263.59 | 257.52 | 801.46K | -0.15% | |
262.39 | 258.99 | 263.60 | 257.20 | 1.10M | +1.27% | |
259.10 | 252.34 | 259.90 | 251.51 | 1.06M | +2.91% | |
251.78 | 254.65 | 255.24 | 249.22 | 1.01M | -1.20% |