日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.600 | 12.760 | 12.820 | 12.450 | 1.36M | -1.33% | |
12.600 | 12.760 | 12.820 | 12.450 | 1.36M | -1.33% | |
12.770 | 12.760 | 12.820 | 11.920 | 2.00M | +2.41% | |
12.770 | 12.760 | 12.820 | 11.920 | 2.00M | +2.41% | |
12.470 | 12.090 | 12.500 | 12.040 | 2.36M | +3.14% | |
12.470 | 12.090 | 12.500 | 12.040 | 2.36M | +3.14% | |
12.090 | 12.400 | 12.400 | 12.030 | 2.17M | -1.55% | |
12.090 | 12.400 | 12.400 | 12.030 | 2.17M | -1.55% | |
12.280 | 12.330 | 12.600 | 12.150 | 1.89M | -0.41% | |
12.280 | 12.330 | 12.600 | 12.150 | 1.89M | -0.41% | |
12.330 | 12.430 | 12.440 | 12.080 | 2.08M | -0.40% | |
12.330 | 12.430 | 12.440 | 12.080 | 2.08M | -0.40% | |
12.380 | 12.330 | 12.480 | 12.140 | 1.83M | +0.49% | |
12.380 | 12.330 | 12.480 | 12.140 | 1.83M | +0.49% | |
12.320 | 12.330 | 12.530 | 12.130 | 2.01M | +0.24% | |
12.320 | 12.330 | 12.530 | 12.130 | 2.01M | +0.24% | |
12.290 | 12.080 | 12.400 | 12.080 | 2.53M | +1.82% | |
12.290 | 12.080 | 12.400 | 12.080 | 2.53M | +1.82% | |
12.070 | 12.000 | 12.140 | 11.690 | 1.32M | +0.42% | |
12.070 | 12.000 | 12.140 | 11.690 | 1.32M | +0.42% | |
12.020 | 12.040 | 12.300 | 11.600 | 1.36M | -0.17% | |
12.020 | 12.040 | 12.300 | 11.600 | 1.36M | -0.17% | |
12.040 | 12.740 | 13.080 | 11.960 | 3.47M | -3.99% | |
12.040 | 12.740 | 13.080 | 11.960 | 3.47M | -3.99% | |
12.540 | 12.780 | 12.910 | 12.240 | 1.44M | -1.42% | |
12.540 | 12.780 | 12.910 | 12.240 | 1.44M | -1.42% | |
12.720 | 12.280 | 12.960 | 11.810 | 1.86M | +3.50% | |
12.720 | 12.280 | 12.960 | 11.810 | 1.86M | +0.95% | |
12.290 | 12.000 | 12.360 | 11.800 | 634.04K | +2.33% | |
12.010 | 11.440 | 12.050 | 11.440 | 1.25M | +5.17% |