日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.9000 | 15.1500 | 17.0000 | 15.1500 | 1.01K | -6.19% | |
15.9000 | 15.1500 | 17.0000 | 15.1500 | 1.01K | -6.19% | |
16.9500 | 15.3000 | 16.9500 | 14.0500 | 1.60K | +2.73% | |
16.9500 | 15.3000 | 16.9500 | 14.0500 | 1.60K | +2.73% | |
16.5000 | 16.4500 | 16.5000 | 16.4500 | 1.07K | 0.00% | |
16.5000 | 16.4500 | 16.5000 | 16.4500 | 1.07K | 0.00% | |
16.5000 | 16.0000 | 16.5000 | 16.0000 | 0.16K | +3.13% | |
16.5000 | 16.0000 | 16.5000 | 16.0000 | 0.16K | +3.13% | |
16.0000 | 15.4500 | 16.9500 | 15.1500 | 0.53K | +3.90% | |
16.0000 | 15.4500 | 16.9500 | 15.1500 | 0.53K | +3.90% | |
15.4000 | 15.9500 | 15.9500 | 14.8000 | 2.55K | -3.45% | |
15.4000 | 15.9500 | 15.9500 | 14.8000 | 2.55K | -3.45% | |
15.9500 | 15.5500 | 16.0000 | 15.5500 | 1.50K | +0.95% | |
15.9500 | 15.5500 | 16.0000 | 15.5500 | 1.50K | +0.95% | |
15.8000 | 14.6000 | 15.8000 | 14.6000 | 3.95K | +7.48% | |
15.8000 | 14.6000 | 15.8000 | 14.6000 | 3.95K | +7.48% | |
14.7000 | 14.6500 | 15.9500 | 14.6500 | 2.97K | -2.00% | |
14.7000 | 14.6500 | 15.9500 | 14.6500 | 2.97K | -2.00% | |
15.0000 | 14.1500 | 15.0000 | 13.1000 | 3.77K | +6.01% | |
15.0000 | 14.1500 | 15.0000 | 13.1000 | 3.77K | +6.01% | |
14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.04K | -4.39% | |
14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.04K | -4.39% | |
14.8000 | 14.9500 | 14.9500 | 14.0500 | 0.71K | +0.68% | |
14.8000 | 14.9500 | 14.9500 | 14.0500 | 0.71K | +0.68% | |
14.7000 | 14.0500 | 14.9000 | 14.0500 | 3.83K | +1.73% | |
14.7000 | 14.0500 | 14.9000 | 14.0500 | 3.83K | +1.73% | |
14.4500 | 14.0000 | 14.4500 | 14.0000 | 3.40K | +1.05% | |
14.4500 | 14.0000 | 14.4500 | 14.0000 | 3.40K | +1.05% | |
14.3000 | 14.0500 | 14.3000 | 13.7000 | 2.27K | +0.70% | |
14.3000 | 14.0500 | 14.3000 | 13.7000 | 2.27K | -10.06% |