日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.40 | 117.60 | 124.40 | 115.90 | 1.44M | +5.78% | |
124.40 | 117.60 | 124.40 | 115.90 | 1.44M | +5.78% | |
117.60 | 109.00 | 117.60 | 107.90 | 1.90M | +7.89% | |
117.60 | 109.00 | 117.60 | 107.90 | 1.90M | +7.89% | |
109.00 | 109.70 | 111.50 | 105.70 | 1.04M | +0.55% | |
109.00 | 109.70 | 111.50 | 105.70 | 1.04M | +0.55% | |
108.40 | 106.20 | 112.20 | 105.80 | 1.70M | +2.26% | |
108.40 | 106.20 | 112.20 | 105.80 | 1.70M | +2.26% | |
106.00 | 109.00 | 109.50 | 104.90 | 1.47M | -2.75% | |
106.00 | 109.00 | 109.50 | 104.90 | 1.47M | -2.75% | |
109.00 | 105.20 | 109.90 | 104.60 | 1.26M | +4.61% | |
109.00 | 105.20 | 109.90 | 104.60 | 1.26M | +4.61% | |
104.20 | 109.00 | 111.30 | 102.70 | 2.10M | -4.23% | |
104.20 | 109.00 | 111.30 | 102.70 | 2.10M | -4.23% | |
108.80 | 104.80 | 112.80 | 102.60 | 2.73M | +5.53% | |
108.80 | 104.80 | 112.80 | 102.60 | 2.73M | +5.53% | |
103.10 | 95.50 | 103.20 | 95.00 | 2.49M | +7.96% | |
103.10 | 95.50 | 103.20 | 95.00 | 2.49M | +7.96% | |
95.50 | 93.10 | 96.50 | 91.90 | 1.07M | +2.69% | |
95.50 | 93.10 | 96.50 | 91.90 | 1.07M | +2.69% | |
93.00 | 93.85 | 96.00 | 91.10 | 1.05M | +0.05% | |
93.00 | 93.85 | 96.00 | 91.10 | 1.05M | +0.05% | |
92.95 | 90.70 | 94.35 | 90.70 | 1.13M | -25.28% | |
92.95 | 90.70 | 94.35 | 90.70 | 1.13M | +2.48% | |
90.70 | 94.20 | 94.95 | 90.70 | 1.10M | -3.51% | |
94.00 | 94.05 | 95.55 | 92.45 | 981.57K | -1.10% | |
95.05 | 92.45 | 97.20 | 90.55 | 1.63M | +4.45% | |
91.00 | 95.00 | 96.25 | 90.25 | 1.41M | -2.26% | |
93.10 | 101.60 | 101.60 | 88.00 | 2.86M | +0.32% | |
92.80 | 87.05 | 93.50 | 85.95 | 1.48M | +4.74% |