日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,200.0 | 15,800.0 | 16,200.0 | 15,800.0 | 0.20K | +4.52% | |
16,200.0 | 15,800.0 | 16,200.0 | 15,800.0 | 0.20K | +4.52% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.10K | +12.32% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.10K | +12.32% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 10.00K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 10.00K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 13.71K | 0.00% | |
13,800.0 | 13,700.0 | 13,800.0 | 13,700.0 | 2.00K | +15.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | +14.29% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | +14.13% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.10K | -7.07% | |
9,900.0 | 9,900.0 | 9,900.0 | 8,000.0 | 75.40K | +11.24% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | +1.14% | |
8,800.0 | 8,800.0 | 8,800.0 | 6,700.0 | 0.40K | +12.82% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 0.10K | -14.29% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.70K | -3.19% | |
9,400.0 | 11,700.0 | 11,700.0 | 9,400.0 | 0.20K | -14.55% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.30K | -9.09% | |
12,100.0 | 16,100.0 | 16,100.0 | 12,100.0 | 0.50K | -14.79% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.10K | -6.58% | |
15,200.0 | 19,700.0 | 19,700.0 | 15,200.0 | 0.40K | -14.61% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.10K | -14.83% | |
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.10K | +1.95% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 0.20K | +0.49% | |
20,400.0 | 20,400.0 | 20,400.0 | 20,400.0 | 0.70K | +9.68% | |
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 0.10K | +14.11% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | 0.10K | +14.79% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.10K | -14.46% | |
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.20K | +1.84% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | 0.10K | +0.62% |