日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | +3.33% | ||
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | +3.33% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.70K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.70K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | -7.98% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | -7.98% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | 0.11K | 0.00% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | 0.11K | 0.00% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | 0.30K | +0.62% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | 0.30K | +0.62% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | 0.00% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | 0.00% | |
16,200.0 | 16,000.0 | 16,200.0 | 16,000.0 | 2.50K | +1.25% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 4.17K | +3.23% | |
15,500.0 | 16,000.0 | 16,000.0 | 15,500.0 | 0.20K | -4.32% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | +0.62% | |
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.60K | -5.29% | |
17,000.0 | 16,800.0 | 17,000.0 | 16,800.0 | 0.89K | -1.73% | |
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 0.37K | +9.49% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.32K | +3.27% | |
15,300.0 | 15,300.0 | 15,300.0 | 15,300.0 | 2.40K | +2.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 1.60K | +0.67% | |
14,900.0 | 14,900.0 | 14,900.0 | 14,900.0 | 3.30K | 0.00% | |
14,900.0 | 15,800.0 | 15,800.0 | 14,900.0 | 0.50K | -6.88% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | +6.67% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.20K | -3.23% |