日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 3.50K | -5.22% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 3.50K | -5.22% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.10K | +7.98% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.10K | +7.98% | |
21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 0.50K | -2.74% | |
21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 0.50K | -2.74% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.10K | -0.45% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.10K | -0.45% | |
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.10K | +6.28% | |
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.10K | +6.28% | |
20,700.0 | 22,200.0 | 22,200.0 | 20,700.0 | 0.70K | -5.05% | |
20,700.0 | 22,200.0 | 22,200.0 | 20,700.0 | 0.70K | -5.05% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.10K | 0.00% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.10K | 0.00% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | +0.46% | ||
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | +0.46% | ||
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | -9.21% | ||
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | -9.21% | ||
23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 3.00K | +9.63% | |
23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 3.00K | +9.63% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 1.30K | -0.46% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 1.30K | -0.46% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.30K | -0.45% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.30K | -0.45% | |
22,000.0 | 21,900.0 | 22,000.0 | 21,900.0 | 0.50K | -4.35% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.31K | -4.17% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.60K | +4.35% | |
23,000.0 | 25,000.0 | 25,000.0 | 23,000.0 | 0.40K | -8.37% | |
25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 0.10K | 0.00% | |
25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 0.40K | +15.14% |