日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
76,500.0 | 76,500.0 | 76,500.0 | 76,500.0 | 0.14K | -8.27% | |
76,500.0 | 76,500.0 | 76,500.0 | 76,500.0 | 0.14K | -8.27% | |
83,400.0 | 77,900.0 | 83,400.0 | 77,900.0 | 0.61K | -3.58% | |
83,400.0 | 77,900.0 | 83,400.0 | 77,900.0 | 0.61K | -3.58% | |
86,500.0 | 77,800.0 | 86,500.0 | 77,800.0 | 0.22K | +0.12% | |
86,500.0 | 77,800.0 | 86,500.0 | 77,800.0 | 0.22K | +0.12% | |
86,400.0 | 73,000.0 | 86,400.0 | 73,000.0 | 0.63K | +8.00% | |
86,400.0 | 73,000.0 | 86,400.0 | 73,000.0 | 0.63K | +8.00% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.77K | -3.61% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.77K | -3.61% | |
83,000.0 | 83,000.0 | 83,000.0 | 83,000.0 | 0.11K | +0.85% | |
83,000.0 | 83,000.0 | 83,000.0 | 83,000.0 | 0.11K | +0.85% | |
82,300.0 | 82,300.0 | 82,300.0 | 82,300.0 | 0.13K | +9.15% | |
82,300.0 | 82,300.0 | 82,300.0 | 82,300.0 | 0.13K | +9.15% | |
75,400.0 | 75,400.0 | 75,400.0 | 75,400.0 | 0.11K | 0.00% | |
75,400.0 | 75,400.0 | 75,400.0 | 75,400.0 | 0.11K | 0.00% | |
75,400.0 | 75,400.0 | 75,400.0 | 75,400.0 | 0.15K | -9.81% | |
83,600.0 | 76,700.0 | 83,600.0 | 76,700.0 | 0.62K | +9.00% | |
76,700.0 | 76,700.0 | 76,700.0 | 71,200.0 | 0.32K | +9.73% | |
69,900.0 | 81,400.0 | 81,400.0 | 69,900.0 | 0.23K | -6.17% | |
74,500.0 | 74,500.0 | 74,500.0 | 74,500.0 | 0.24K | -9.70% | |
82,500.0 | 75,200.0 | 82,900.0 | 75,200.0 | 0.81K | -1.20% | |
83,500.0 | 71,300.0 | 83,500.0 | 71,300.0 | 0.81K | +8.44% | |
77,000.0 | 77,000.0 | 77,000.0 | 77,000.0 | 0.20K | +1.32% | |
76,000.0 | 76,000.0 | 76,000.0 | 76,000.0 | 0.40K | -4.64% | |
79,700.0 | 72,600.0 | 79,700.0 | 71,600.0 | 1.50K | +9.78% | |
72,600.0 | 72,100.0 | 84,600.0 | 71,700.0 | 1.80K | -5.71% | |
77,000.0 | 76,900.0 | 77,000.0 | 76,500.0 | 1.04K | -1.28% | |
78,000.0 | 76,100.0 | 89,900.0 | 76,100.0 | 1.22K | -6.81% | |
83,700.0 | 83,700.0 | 83,700.0 | 83,700.0 | 0.14K | +9.41% |