日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.11K | 0.00% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.11K | 0.00% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +1.77% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +1.77% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.52K | +0.89% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.52K | +0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 2.30K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 2.30K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 4.70K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 4.70K | 0.00% | |
11,200.0 | 11,500.0 | 11,500.0 | 11,200.0 | 0.40K | +1.82% | |
11,200.0 | 11,500.0 | 11,500.0 | 11,200.0 | 0.40K | +1.82% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 11.50K | +3.77% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 11.50K | +3.77% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | +0.95% | ||
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | +0.95% | ||
10,500.0 | 11,000.0 | 11,000.0 | 10,500.0 | 25.00K | -4.55% | |
10,500.0 | 11,000.0 | 11,000.0 | 10,500.0 | 25.00K | -4.55% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | -0.90% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | -0.90% | ||
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | 0.00% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.20K | +0.91% | |
11,000.0 | 10,700.0 | 11,000.0 | 10,700.0 | 3.20K | +4.76% | |
10,500.0 | 10,700.0 | 10,800.0 | 10,500.0 | 3.40K | -4.55% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -9.84% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.10K | +9.91% | |
11,100.0 | 12,100.0 | 12,100.0 | 11,100.0 | 3.20K | +0.91% | |
11,000.0 | 11,500.0 | 11,500.0 | 11,000.0 | 2.90K | -4.35% | |
11,500.0 | 10,200.0 | 11,500.0 | 10,200.0 | 0.20K | +2.68% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 2.10K | -2.61% |