日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,100 | 10,100 | 10,100 | 10,100 | 0.15K | +1.00% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.15K | +1.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.50K | +1.01% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.50K | +1.01% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.98K | 0.00% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.98K | 0.00% | |
9,900 | 11,500 | 11,500 | 9,500 | 3.90K | -10.00% | |
9,900 | 11,500 | 11,500 | 9,500 | 3.90K | -10.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +12.24% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +12.24% | |
9,800 | 10,000 | 10,000 | 9,800 | 2.20K | -2.00% | |
9,800 | 10,000 | 10,000 | 9,800 | 2.20K | -2.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.04K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.04K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.40K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.40K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 3.00K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.00K | -0.99% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | +3.06% | |
9,800 | 9,800 | 9,800 | 9,800 | 8.40K | -14.78% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.20K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.30K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.20K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.00K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | 0.00% | |
10,000 | 10,000 | 10,100 | 10,000 | 61.10K | -1.96% | |
10,200 | 10,200 | 10,200 | 10,200 | 2.10K | 0.00% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.30K | +0.99% |