注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 7,733,942
- 買入價/賣出價: 52.05 / 52.06
- 全日波幅: 50.82 - 52.47
海大集團
52.06
+1.32
+2.60%
海大集團是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 10/05 | ||
| 中創100R | 2,034.08 | 2,051.70 | 2,024.61 | -15.12 | -0.74% | 10/05 | ||
| 1000成長 | 1,176.84 | 1,191.63 | 1,171.79 | -13.60 | -1.14% | 10/05 | ||
| 深證1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10/05 | ||
| 深100EW | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 10/05 | ||
| 中小成長 | 877.29 | 887.34 | 872.99 | -9.26 | -1.04% | 10/05 | ||
| 100績效 | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 10/05 | ||
| 深證300R | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 10/05 | ||
| 深300EW | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 10/05 | ||
| 深證低波 | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 10/05 | ||
| 深證300 | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 10/05 | ||
| 300績效 | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 10/05 | ||
| 中創低波 | 1,856.87 | 1,873.93 | 1,849.58 | -12.18 | -0.65% | 10/05 | ||
| 深證農業 | 8,812.67 | 8,878.73 | 8,753.32 | +2.95 | +0.03% | 10/05 | ||
| 深消費50 | 8,023.51 | 8,063.04 | 7,973.04 | -7.43 | -0.09% | 10/05 | ||
| 深證大宗 | 1,772.04 | 1,778.76 | 1,754.18 | +2.61 | +0.15% | 10/05 | ||
| 深防禦50 | 7,530.85 | 7,575.16 | 7,479.69 | -22.63 | -0.30% | 10/05 | ||
| 深證下游 | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 10/05 | ||
| 深證消費 | 11,296.53 | 11,379.46 | 11,201.12 | +14.83 | +0.13% | 10/05 | ||
| 深證F120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 10/05 | ||
| 深證F200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 10/05 | ||
| 深證民營 | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 10/05 | ||
| 深證龍頭 | 2,336.56 | 2,354.34 | 2,323.97 | -12.75 | -0.54% | 10/05 | ||
| 製造指數 | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 10/05 | ||
| 中創EW | 1,832.34 | 1,846.78 | 1,822.57 | -11.65 | -0.63% | 10/05 | ||
| 100低波 | 8,829.66 | 8,852.55 | 8,769.09 | -3.82 | -0.04% | 10/05 | ||
| 深證A指 | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10/05 | ||
| 深成指R | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 10/05 | ||
| 深證綜指 | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10/05 | ||
| 中創100 | 1,776.82 | 1,792.21 | 1,768.55 | -13.21 | -0.74% | 10/05 | ||
| 中創500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 10/05 | ||
| 深成指EW | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10/05 | ||
| 新指數 | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10/05 | ||
| 中小板EW | 3,057.01 | 3,077.22 | 3,036.47 | -12.40 | -0.40% | 10/05 | ||
| 中小低波 | 1,736.02 | 1,745.42 | 1,726.63 | -3.72 | -0.21% | 10/05 | ||
| 中小板綜 | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 10/05 | ||
| 中小300 | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 10/05 | ||
| 中小責任 | 1,422.39 | 1,426.79 | 1,411.29 | +1.27 | +0.09% | 10/05 | ||
| 中小板指 | 5,957.29 | 5,998.46 | 5,921.07 | -28.64 | -0.48% | 10/05 | ||
| 中小基礎 | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 10/05 | ||
| 中小板R | 6,994.92 | 7,043.26 | 6,952.40 | -33.63 | -0.48% | 10/05 | ||
| 中小績效 | 3,675.87 | 3,699.35 | 3,654.11 | -13.97 | -0.38% | 10/05 | ||
| 深證責任 | 1,536.26 | 1,543.14 | 1,525.80 | -1.88 | -0.12% | 10/05 | ||
| CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10/05 | ||
| CSI All Share Consumer Staples | 15,600.09 | 15,769.50 | 15,519.70 | -51.00 | -0.32% | 10/05 | ||
| HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 10/05 | ||
| HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 10/05 | ||
| HS China A Agricultural Products | 2,864.05 | 2,888.05 | 2,845.05 | +12.76 | +0.45% | 10/05 | ||
| HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10/05 | ||
| HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 10/05 | ||
| HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 10/05 | ||
| HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 10/05 | ||
| HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 10/05 | ||
| HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 10/05 | ||
| HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 10/05 | ||
| HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 10/05 | ||
| HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 10/05 | ||
| HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 10/05 | ||
| HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 10/05 | ||
| SZSE 500 Cons Staple | 2,269.00 | 2,288.08 | 2,251.65 | -0.91 | -0.04% | 10/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核