日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.10K | +3.16% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.10K | +3.16% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.10K | +7.95% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 1.40K | -9.28% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 4.40K | +6.59% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.30K | -2.15% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.50K | -7.92% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 1.60K | -9.82% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.15K | +8.74% | |
10,300.0 | 10,300.0 | 10,300.0 | 8,500.0 | 0.40K | +9.57% | |
9,400.0 | 11,300.0 | 11,300.0 | 9,400.0 | 0.90K | -8.74% | |
10,300.0 | 10,300.0 | 10,300.0 | 8,600.0 | 0.40K | +9.57% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.10K | -8.74% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.10K | 0.00% | |
10,300.0 | 12,200.0 | 12,500.0 | 10,300.0 | 0.80K | -9.65% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | -9.52% | |
12,600.0 | 11,700.0 | 12,600.0 | 11,700.0 | 0.20K | -3.08% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.11K | +6.56% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.31K | +9.91% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.40K | +9.90% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 0.21K | +9.78% | |
9,200.0 | 9,200.0 | 9,200.0 | 7,700.0 | 0.50K | +9.52% | |
8,400.0 | 7,100.0 | 8,400.0 | 7,100.0 | 0.20K | +9.09% | |
7,700.0 | 9,200.0 | 9,200.0 | 7,700.0 | 0.50K | -8.33% | |
8,400.0 | 8,400.0 | 8,400.0 | 7,100.0 | 0.40K | +9.09% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 0.10K | +10.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.10K | -7.89% | |
7,600.0 | 9,200.0 | 9,200.0 | 7,600.0 | 0.20K | -9.52% | |
8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.10K | -8.70% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.11K | -6.12% |