日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,345.0 | 2,309.0 | 2,360.0 | 2,309.0 | 27.70K | +1.52% | |
2,345.0 | 2,309.0 | 2,360.0 | 2,309.0 | 27.70K | +1.52% | |
2,310.0 | 2,298.0 | 2,311.0 | 2,285.0 | 11.80K | +0.52% | |
2,310.0 | 2,298.0 | 2,311.0 | 2,285.0 | 11.80K | +0.52% | |
2,298.0 | 2,314.0 | 2,314.0 | 2,271.0 | 32.80K | +0.44% | |
2,298.0 | 2,314.0 | 2,314.0 | 2,271.0 | 32.80K | +0.44% | |
2,288.0 | 2,425.0 | 2,425.0 | 2,266.0 | 96.10K | -9.39% | |
2,288.0 | 2,425.0 | 2,425.0 | 2,266.0 | 96.10K | -9.39% | |
2,525.0 | 2,484.0 | 2,536.0 | 2,475.0 | 14.30K | +2.64% | |
2,525.0 | 2,484.0 | 2,536.0 | 2,475.0 | 14.30K | +2.64% | |
2,460.0 | 2,500.0 | 2,508.0 | 2,442.0 | 24.70K | -1.32% | |
2,460.0 | 2,500.0 | 2,508.0 | 2,442.0 | 24.70K | -1.32% | |
2,493.0 | 2,518.0 | 2,518.0 | 2,484.0 | 12.00K | -1.46% | |
2,493.0 | 2,518.0 | 2,518.0 | 2,484.0 | 12.00K | -1.46% | |
2,530.0 | 2,510.0 | 2,544.0 | 2,483.0 | 14.90K | +1.16% | |
2,530.0 | 2,510.0 | 2,544.0 | 2,483.0 | 14.90K | +1.16% | |
2,501.0 | 2,512.0 | 2,545.0 | 2,501.0 | 9.90K | -0.95% | |
2,501.0 | 2,512.0 | 2,545.0 | 2,501.0 | 9.90K | -0.95% | |
2,525.0 | 2,519.0 | 2,534.0 | 2,503.0 | 7.80K | +1.04% | |
2,525.0 | 2,519.0 | 2,534.0 | 2,503.0 | 7.80K | +1.04% | |
2,499.0 | 2,491.0 | 2,516.0 | 2,491.0 | 4.80K | +0.32% | |
2,499.0 | 2,491.0 | 2,516.0 | 2,491.0 | 4.80K | +0.32% | |
2,491.0 | 2,517.0 | 2,521.0 | 2,482.0 | 15.00K | +6.23% | |
2,491.0 | 2,517.0 | 2,521.0 | 2,482.0 | 15.00K | -1.58% | |
2,531.0 | 2,515.0 | 2,541.0 | 2,505.0 | 14.30K | +0.08% | |
2,529.0 | 2,596.0 | 2,599.0 | 2,516.0 | 41.30K | -2.81% | |
2,602.0 | 2,626.0 | 2,637.0 | 2,595.0 | 8.80K | -1.29% | |
2,636.0 | 2,630.0 | 2,648.0 | 2,619.0 | 7.70K | -0.23% | |
2,642.0 | 2,611.0 | 2,643.0 | 2,611.0 | 8.40K | +1.97% | |
2,591.0 | 2,571.0 | 2,597.0 | 2,563.0 | 12.80K | +2.33% |